MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.149
+7.81%
$ 325.87 million $ 1.76 million
Apr 21 $ 0.138
+3.58%
$ 276.14 million $ 5.2 million
Apr 14 $ 0.132
+26.59%
$ 266.59 million $ 495,193
Apr 7 $ 0.104
+9.90%
$ 207.06 million $ 326,171
Mar 31 $ 0.0949
+13.72%
$ 190 million $ 105,729
Mar 24 $ 0.0861
+16.88%
$ 166.91 million $ 114
Mar 10 $ 0.0861
+75.32%
$ -- $ 59
Mar 3 $ 0.0491
-0.31%
$ 98.21 million $ 7.98 million
Feb 24 $ 0.0493
-36.69%
$ 98.52 million $ 4.13 million
Feb 17 $ 0.0774
+0.11%
$ 155.45 million $ 15.32 million
Feb 10 $ 0.0775
-0.10%
$ 154.48 million $ 15.82 million
Feb 3 $ 0.0777
-0.25%
$ 154.96 million $ 15.75 million
Jan 27 $ 0.0782
+1.37%
$ 156.49 million $ 18.33 million
Jan 20 $ 0.077
+8.95%
$ 155.59 million $ 15.53 million
Jan 13 $ 0.0713
-1.71%
$ 141.48 million $ 14.68 million
Jan 6 $ 0.0715
-0.71%
$ 144.3 million $ 14.82 million
Dec 30 $ 0.0716
+0.39%
$ 143.95 million $ 14.85 million
Dec 23 $ 0.0709
+0.02%
$ 143.3 million $ 14.52 million
Dec 16 $ 0.0729
+12.53%
$ 141.69 million $ 14.1 million
Dec 9 $ 0.0652
+30.27%
$ 129.88 million $ 12.01 million
Dec 2 $ 0.0506
+0.43%
$ 101.15 million $ 10.18 million
Nov 25 $ 0.0503
+160.63%
$ 100.58 million $ 6.46 million
Nov 18 $ 0.033
+47.42%
$ 41.75 million $ 6.02 million
Nov 11 $ 0.022
+0.30%
$ 44.59 million $ 4.99 million
Nov 4 $ 0.0223
-0.11%
$ 43.78 million $ 4.93 million
Oct 28 $ 0.0224
-0.04%
$ 44.86 million $ 5.66 million
Oct 21 $ 0.0229
-1.25%
$ 45.04 million $ 4.91 million
Oct 14 $ 0.0232
+1.34%
$ 46.5 million $ 5.84 million
Oct 7 $ 0.023
+0.24%
$ 45.95 million $ 4.95 million
Sep 30 $ 0.0223
+7.45%
$ 45.94 million $ 4.53 million
Sep 23 $ 0.019
+20.62%
$ 41.52 million $ 1.08 million
Download