MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.151
+0.00%
$ 301.68 million $ 921
May 18, 12 AM $ 0.151
+0.17%
$ 301.34 million $ 920
May 17, 11 PM $ 0.15
-0.14%
$ 300.85 million $ 919
May 17, 10 PM $ 0.151
-0.03%
$ 301.21 million $ 926
May 17, 9 PM $ 0.151
+0.00%
$ 301.48 million $ 924
May 17, 8 PM $ 0.151
+0.09%
$ 301.62 million $ 928
May 17, 7 PM $ 0.151
-0.13%
$ 301.45 million $ 928
May 17, 6 PM $ 0.151
+0.04%
$ 301.99 million $ 927
May 17, 5 PM $ 0.151
-0.04%
$ 301.87 million $ 935
May 17, 4 PM $ 0.151
+0.01%
$ 301.77 million $ 937
May 17, 3 PM $ 0.151
-0.10%
$ 301.78 million $ 935
May 17, 2 PM $ 0.151
+0.21%
$ 302 million $ 932
May 17, 1 PM $ 0.151
+0.03%
$ 301.36 million $ 931
May 17, 12 PM $ 0.151
-0.09%
$ 301.14 million $ 929
May 17, 11 AM $ 0.151
-0.14%
$ 301.55 million $ 927
May 17, 10 AM $ 0.151
-0.10%
$ 301.9 million $ 930
May 17, 9 AM $ 0.151
+0.29%
$ 302.17 million $ 931
May 17, 8 AM $ 0.151
-0.11%
$ 301.07 million $ 930
May 17, 7 AM $ 0.151
+0.03%
$ 301.31 million $ 935
May 17, 6 AM $ 0.151
-0.28%
$ 301.25 million $ 937
May 17, 5 AM $ 0.151
-0.06%
$ 302.03 million $ 935
May 17, 4 AM $ 0.151
+0.26%
$ 302.17 million $ 937
May 17, 3 AM $ 0.151
-0.08%
$ 301.31 million $ 938
May 17, 2 AM $ 0.151
+0.16%
$ 301.79 million $ 938
May 17, 1 AM $ 0.151
-0.06%
$ 301.27 million $ 939
May 17, 12 AM $ 0.151
-0.18%
$ 301.41 million $ 943
May 16, 11 PM $ 0.151
+0.01%
$ 301.8 million $ 946
May 16, 10 PM $ 0.151
+0.02%
$ 302 million $ 946
May 16, 9 PM $ 0.151
-0.09%
$ 301.87 million $ 948
May 16, 8 PM $ 0.151
+0.22%
$ 302.16 million $ 947
May 16, 7 PM $ 0.151
-0.02%
$ 301.51 million $ 945
May 16, 6 PM $ 0.151
+0.03%
$ 301.7 million $ 944
May 16, 5 PM $ 0.151
-0.16%
$ 301.46 million $ 942
May 16, 4 PM $ 0.151
-0.07%
$ 301.84 million $ 938
May 16, 3 PM $ 0.151
+0.06%
$ 302 million $ 938
May 16, 2 PM $ 0.151
-0.25%
$ 301.72 million $ 942
May 16, 1 PM $ 0.151
+0.09%
$ 302.48 million $ 943
May 16, 12 PM $ 0.151
+0.33%
$ 302.17 million $ 941
May 16, 11 AM $ 0.151
-0.19%
$ 301.11 million $ 941
May 16, 10 AM $ 0.151
+0.00%
$ 301.77 million $ 938
May 16, 9 AM $ 0.151
+0.03%
$ 301.65 million $ 944
May 16, 8 AM $ 0.151
+0.06%
$ 301.56 million $ 942
May 16, 7 AM $ 0.151
-0.07%
$ 301.38 million $ 939
May 16, 6 AM $ 0.151
+0.12%
$ 301.91 million $ 938
May 16, 5 AM $ 0.151
-0.08%
$ 301.76 million $ 942
May 16, 4 AM $ 0.151
-0.01%
$ 302.11 million $ 987
May 16, 3 AM $ 0.151
-0.03%
$ 302.11 million $ 986
May 16, 2 AM $ 0.151
+0.29%
$ 302.11 million $ 988
May 16, 1 AM $ 0.151
+0.06%
$ 301.24 million $ 1,003
May 16, 12 AM $ 0.151
-0.09%
$ 301.05 million $ 1,003