MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.125
+0.06%
$ 250.46 million $ 1,003
Jul 4, 3 PM $ 0.125
-0.06%
$ 250.31 million $ 1,002
Jul 4, 2 PM $ 0.125
+0.05%
$ 250.53 million $ 1,004
Jul 4, 1 PM $ 0.125
-0.05%
$ 250.41 million $ 999
Jul 4, 12 PM $ 0.125
+0.03%
$ 250.53 million $ 1,001
Jul 4, 11 AM $ 0.125
-0.07%
$ 250.45 million $ 1,007
Jul 4, 10 AM $ 0.125
-0.02%
$ 250.65 million $ 1,007
Jul 4, 9 AM $ 0.125
+0.03%
$ 250.65 million $ 1,008
Jul 4, 8 AM $ 0.125
-0.02%
$ 250.62 million $ 1,004
Jul 4, 7 AM $ 0.125
+0.02%
$ 250.67 million $ 1,008
Jul 4, 6 AM $ 0.125
-0.03%
$ 250.62 million $ 1,007
Jul 4, 5 AM $ 0.125
+0.05%
$ 250.7 million $ 1,007
Jul 4, 4 AM $ 0.125
+0.06%
$ 250.64 million $ 1,004
Jul 4, 3 AM $ 0.125
-0.02%
$ 250.55 million $ 1,010
Jul 4, 2 AM $ 0.125
-0.05%
$ 250.66 million $ 1,010
Jul 4, 1 AM $ 0.125
+0.02%
$ 250.8 million $ 1,011
Jul 4, 12 AM $ 0.125
+0.14%
$ 250.76 million $ 1,017
Jul 3, 11 PM $ 0.125
+0.03%
$ 250.43 million $ 1,026
Jul 3, 10 PM $ 0.125
-0.06%
$ 250.38 million $ 1,027
Jul 3, 9 PM $ 0.125
-0.03%
$ 250.54 million $ 1,024
Jul 3, 8 PM $ 0.125
+0.00%
$ 250.63 million $ 1,029
Jul 3, 7 PM $ 0.125
+0.10%
$ 250.69 million $ 1,037
Jul 3, 6 PM $ 0.125
-0.08%
$ 250.48 million $ 1,040
Jul 3, 5 PM $ 0.125
+0.06%
$ 250.64 million $ 1,052
Jul 3, 4 PM $ 0.125
+0.07%
$ 250.49 million $ 1,047
Jul 3, 3 PM $ 0.125
+0.03%
$ 250.28 million $ 1,044
Jul 3, 2 PM $ 0.125
-0.02%
$ 250.29 million $ 1,040
Jul 3, 1 PM $ 0.125
-0.08%
$ 250.34 million $ 1,037
Jul 3, 12 PM $ 0.125
-0.02%
$ 250.45 million $ 1,035
Jul 3, 11 AM $ 0.125
+0.15%
$ 250.56 million $ 1,027
Jul 3, 10 AM $ 0.125
-0.13%
$ 250.06 million $ 1,024
Jul 3, 9 AM $ 0.125
-0.18%
$ 250.27 million $ 1,018
Jul 3, 8 AM $ 0.125
-0.03%
$ 250.77 million $ 1,016
Jul 3, 7 AM $ 0.125
+0.26%
$ 250.82 million $ 1,010
Jul 3, 6 AM $ 0.125
-0.06%
$ 250.13 million $ 1,009
Jul 3, 5 AM $ 0.125
+0.06%
$ 250.35 million $ 1,002
Jul 3, 4 AM $ 0.125
-0.08%
$ 250.22 million $ 999
Jul 3, 3 AM $ 0.125
-0.10%
$ 250.25 million $ 984
Jul 3, 2 AM $ 0.125
+0.13%
$ 250.4 million $ 979
Jul 3, 1 AM $ 0.125
-0.35%
$ 250.11 million $ 977
Jul 3, 12 AM $ 0.125
-0.06%
$ 250.98 million $ 967
Jul 2, 11 PM $ 0.125
+0.03%
$ 250.93 million $ 955
Jul 2, 10 PM $ 0.125
-0.30%
$ 250.88 million $ 949
Jul 2, 9 PM $ 0.126
+0.31%
$ 251.56 million $ 945
Jul 2, 8 PM $ 0.125
+0.37%
$ 250.77 million $ 938
Jul 2, 7 PM $ 0.125
-0.45%
$ 249.84 million $ 927
Jul 2, 6 PM $ 0.126
+0.65%
$ 251.04 million $ 920
Jul 2, 5 PM $ 0.125
-0.31%
$ 249.18 million $ 901
Jul 2, 4 PM $ 0.125
-0.29%
$ 250.1 million $ 901
Jul 2, 3 PM $ 0.125
+0.17%
$ 250.74 million $ 900