MINE COIN Historical Data

MIH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.183
+0.00%
$ 365.32 million $ 1,241
Mar 13, 1 PM $ 0.183
-0.07%
$ 365.38 million $ 1,246
Mar 13, 12 PM $ 0.183
+0.02%
$ 365.59 million $ 1,249
Mar 13, 11 AM $ 0.183
+0.07%
$ 365.61 million $ 1,248
Mar 13, 10 AM $ 0.183
-0.04%
$ 365.36 million $ 1,255
Mar 13, 9 AM $ 0.183
+0.06%
$ 365.51 million $ 1,249
Mar 13, 8 AM $ 0.183
-0.03%
$ 365.32 million $ 1,251
Mar 13, 7 AM $ 0.183
+0.06%
$ 365.39 million $ 1,251
Mar 13, 6 AM $ 0.183
+0.01%
$ 365.2 million $ 1,253
Mar 13, 5 AM $ 0.183
+0.04%
$ 365.18 million $ 1,253
Mar 13, 4 AM $ 0.183
-0.24%
$ 365.05 million $ 1,255
Mar 13, 3 AM $ 0.183
-0.01%
$ 365.94 million $ 899
Mar 13, 2 AM $ 0.183
+0.00%
$ 365.97 million $ 907
Mar 13, 1 AM $ 0.183
+0.00%
$ 365.98 million $ 910
Mar 13, 12 AM $ 0.183
+0.00%
$ 365.99 million $ 918
Mar 12, 11 PM $ 0.183
+0.00%
$ 365.99 million $ 1,000
Mar 12, 10 PM $ 0.183
+0.01%
$ 365.97 million $ 1,094
Mar 12, 9 PM $ 0.183
+0.00%
$ 365.95 million $ 1,190
Mar 12, 8 PM $ 0.183
-0.01%
$ 365.95 million $ 1,273
Mar 12, 7 PM $ 0.183
+0.00%
$ 365.99 million $ 1,354
Mar 12, 6 PM $ 0.183
+0.00%
$ 365.98 million $ 1,433
Mar 12, 5 PM $ 0.183
+0.01%
$ 365.98 million $ 1,519
Mar 12, 4 PM $ 0.183
+0.00%
$ 365.94 million $ 1,613
Mar 12, 3 PM $ 0.183
+0.00%
$ 365.96 million $ 1,694
Mar 12, 2 PM $ 0.183
+0.00%
$ 365.97 million $ 1,845
Mar 12, 1 PM $ 0.183
+0.00%
$ 365.98 million $ 2,150
Mar 12, 12 PM $ 0.183
+0.00%
$ 365.96 million $ 2,233
Mar 12, 11 AM $ 0.183
+0.00%
$ 365.97 million $ 2,322
Mar 12, 10 AM $ 0.183
+0.00%
$ 365.98 million $ 2,409
Mar 12, 9 AM $ 0.183
+0.00%
$ 365.99 million $ 2,500
Mar 12, 8 AM $ 0.183
+0.01%
$ 366 million $ 2,580
Mar 12, 7 AM $ 0.183
+0.00%
$ 365.97 million $ 2,658
Mar 12, 6 AM $ 0.183
+0.01%
$ 365.99 million $ 2,757
Mar 12, 5 AM $ 0.183
+0.00%
$ 365.96 million $ 2,845
Mar 12, 4 AM $ 0.183
+0.00%
$ 365.97 million $ 2,946
Mar 12, 3 AM $ 0.183
+0.00%
$ 365.97 million $ 3,049
Mar 12, 2 AM $ 0.183
+0.00%
$ 365.96 million $ 3,131
Mar 12, 1 AM $ 0.183
+0.00%
$ 365.96 million $ 3,227
Mar 12, 12 AM $ 0.183
-0.01%
$ 365.95 million $ 3,304
Mar 11, 11 PM $ 0.183
+0.00%
$ 365.99 million $ 3,289
Mar 11, 10 PM $ 0.183
+0.00%
$ 365.96 million $ 3,166
Mar 11, 9 PM $ 0.183
+0.00%
$ 365.98 million $ 3,033
Mar 11, 8 PM $ 0.183
+0.00%
$ 365.97 million $ 2,915
Mar 11, 7 PM $ 0.183
+0.01%
$ 366 million $ 2,795
Mar 11, 6 PM $ 0.183
+0.00%
$ 365.94 million $ 2,678
Mar 11, 5 PM $ 0.183
+0.00%
$ 365.98 million $ 2,556
Mar 11, 4 PM $ 0.183
+0.00%
$ 365.97 million $ 2,430
Mar 11, 3 PM $ 0.183
-0.54%
$ 365.97 million $ 2,308
Mar 11, 2 PM $ 0.184
-0.02%
$ 367.98 million $ 2,118
Mar 11, 1 PM $ 0.184
+0.05%
$ 368.14 million $ 1,769