MINE COIN Historical Data

MIH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.151
-0.09%
$ 301.05 million $ 1,003
May 15, 11 PM $ 0.151
-0.21%
$ 301.22 million $ 1,002
May 15, 10 PM $ 0.151
+0.08%
$ 302.05 million $ 1,000
May 15, 9 PM $ 0.151
-0.05%
$ 301.79 million $ 999
May 15, 8 PM $ 0.151
+0.09%
$ 301.86 million $ 995
May 15, 7 PM $ 0.151
+0.01%
$ 301.75 million $ 998
May 15, 6 PM $ 0.151
-0.10%
$ 301.77 million $ 1,007
May 15, 5 PM $ 0.151
+0.13%
$ 301.95 million $ 1,003
May 15, 4 PM $ 0.151
-0.09%
$ 301.38 million $ 1,007
May 15, 3 PM $ 0.151
+0.02%
$ 301.6 million $ 1,009
May 15, 2 PM $ 0.151
-0.06%
$ 301.6 million $ 1,002
May 15, 1 PM $ 0.151
-0.20%
$ 301.49 million $ 1,005
May 15, 12 PM $ 0.151
+0.24%
$ 302.05 million $ 1,007
May 15, 11 AM $ 0.151
-0.02%
$ 301.29 million $ 1,008
May 15, 10 AM $ 0.151
+0.04%
$ 301.43 million $ 1,018
May 15, 9 AM $ 0.151
-0.33%
$ 301.31 million $ 1,024
May 15, 8 AM $ 0.151
+0.20%
$ 302.26 million $ 1,028
May 15, 7 AM $ 0.151
+0.08%
$ 301.74 million $ 1,058
May 15, 6 AM $ 0.151
-0.11%
$ 301.67 million $ 1,058
May 15, 5 AM $ 0.151
-4.30%
$ 302.08 million $ 1,061
May 15, 4 AM $ 0.157
-0.04%
$ 314.7 million $ 1,025
May 15, 3 AM $ 0.158
+0.59%
$ 315.62 million $ 1,032
May 15, 2 AM $ 0.157
-2.03%
$ 314.29 million $ 1,036
May 15, 1 AM $ 0.16
+0.08%
$ 320.89 million $ 1,029
May 15, 12 AM $ 0.16
-0.21%
$ 320.69 million $ 1,024
May 14, 11 PM $ 0.161
+0.07%
$ 321.5 million $ 1,025
May 14, 10 PM $ 0.161
-0.08%
$ 321.2 million $ 1,036
May 14, 9 PM $ 0.161
+0.08%
$ 321.29 million $ 1,047
May 14, 8 PM $ 0.161
+0.26%
$ 321.29 million $ 1,056
May 14, 7 PM $ 0.16
-0.03%
$ 320.48 million $ 1,058
May 14, 6 PM $ 0.16
-0.10%
$ 320.78 million $ 1,049
May 14, 5 PM $ 0.161
+0.16%
$ 321.09 million $ 1,050
May 14, 4 PM $ 0.16
+0.10%
$ 320.45 million $ 1,046
May 14, 3 PM $ 0.16
+0.98%
$ 320.18 million $ 1,045
May 14, 2 PM $ 0.159
-0.11%
$ 317.02 million $ 1,067
May 14, 1 PM $ 0.159
-0.49%
$ 318.29 million $ 1,068
May 14, 12 PM $ 0.16
+0.27%
$ 319.6 million $ 1,065
May 14, 11 AM $ 0.16
+0.29%
$ 319.71 million $ 1,067
May 14, 10 AM $ 0.159
+1.59%
$ 318.41 million $ 1,063
May 14, 9 AM $ 0.156
-0.79%
$ 312.91 million $ 1,057
May 14, 8 AM $ 0.158
-1.51%
$ 316.11 million $ 1,060
May 14, 7 AM $ 0.161
+0.05%
$ 321.16 million $ 1,034
May 14, 6 AM $ 0.161
+0.18%
$ 321.19 million $ 1,037
May 14, 5 AM $ 0.16
-0.17%
$ 320.65 million $ 1,039
May 14, 4 AM $ 0.161
+0.10%
$ 321.13 million $ 1,035
May 14, 3 AM $ 0.16
+0.04%
$ 320.82 million $ 1,034
May 14, 2 AM $ 0.16
+0.06%
$ 320.65 million $ 1,036
May 14, 1 AM $ 0.16
+0.17%
$ 320.61 million $ 1,021
May 14, 12 AM $ 0.16
-0.22%
$ 320.12 million $ 1,030
May 13, 11 PM $ 0.161
+0.13%
$ 321 million $ 1,038