MINE COIN Historical Data

MIH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.184
-0.02%
$ 367.98 million $ 2,118
Mar 11, 1 PM $ 0.184
+0.05%
$ 368.14 million $ 1,769
Mar 11, 12 PM $ 0.184
+0.02%
$ 368.01 million $ 1,648
Mar 11, 11 AM $ 0.184
-0.02%
$ 367.84 million $ 1,520
Mar 11, 10 AM $ 0.184
+0.04%
$ 368.1 million $ 1,456
Mar 11, 9 AM $ 0.184
-0.02%
$ 368.05 million $ 1,446
Mar 11, 8 AM $ 0.184
+0.00%
$ 367.88 million $ 1,442
Mar 11, 7 AM $ 0.184
-0.06%
$ 368.05 million $ 1,437
Mar 11, 6 AM $ 0.184
+0.01%
$ 368.27 million $ 1,415
Mar 11, 5 AM $ 0.184
+0.03%
$ 368.21 million $ 1,398
Mar 11, 4 AM $ 0.184
-0.04%
$ 368.12 million $ 1,364
Mar 11, 3 AM $ 0.184
+0.02%
$ 368.35 million $ 1,303
Mar 11, 2 AM $ 0.184
-0.05%
$ 368.25 million $ 1,272
Mar 11, 1 AM $ 0.184
+0.05%
$ 368.41 million $ 1,227
Mar 11, 12 AM $ 0.184
+0.00%
$ 368.25 million $ 1,178
Mar 10, 11 PM $ 0.184
+0.00%
$ 368.25 million $ 1,184
Mar 10, 10 PM $ 0.184
+0.00%
$ 368.25 million $ 1,304
Mar 10, 9 PM $ 0.184
+0.00%
$ 368.25 million $ 1,594
Mar 10, 8 PM $ 0.184
+0.00%
$ 368.25 million $ 1,707
Mar 10, 7 PM $ 0.184
+0.00%
$ 368.25 million $ 1,816
Mar 10, 6 PM $ 0.184
+0.00%
$ 368.25 million $ 1,933
Mar 10, 5 PM $ 0.184
+0.00%
$ 368.25 million $ 2,045
Mar 10, 4 PM $ 0.184
+0.00%
$ 368.25 million $ 2,167
Mar 10, 3 PM $ 0.184
+0.00%
$ 368.25 million $ 2,289
Mar 10, 2 PM $ 0.184
+0.00%
$ 368.25 million $ 2,412
Mar 10, 1 PM $ 0.184
+0.00%
$ 368.25 million $ 2,539
Mar 10, 12 PM $ 0.184
+0.00%
$ 368.25 million $ 2,658
Mar 10, 11 AM $ 0.184
+0.02%
$ 368.25 million $ 2,779
Mar 10, 10 AM $ 0.184
-0.01%
$ 368.05 million $ 2,831
Mar 10, 9 AM $ 0.184
-0.05%
$ 367.9 million $ 2,838
Mar 10, 8 AM $ 0.184
-0.01%
$ 368.08 million $ 2,840
Mar 10, 7 AM $ 0.184
-0.03%
$ 368 million $ 2,855
Mar 10, 6 AM $ 0.184
+0.15%
$ 368.16 million $ 2,863
Mar 10, 5 AM $ 0.184
+0.00%
$ 367.62 million $ 2,865
Mar 10, 4 AM $ 0.184
+0.00%
$ 367.62 million $ 2,887
Mar 10, 3 AM $ 0.184
+0.00%
$ 367.62 million $ 2,930
Mar 10, 2 AM $ 0.184
+0.00%
$ 367.62 million $ 2,966
Mar 10, 1 AM $ 0.184
+0.00%
$ 367.62 million $ 2,994
Mar 10, 12 AM $ 0.184
-2.08%
$ 367.62 million $ 3,038
Mar 9, 11 PM $ 0.188
+0.35%
$ 376.86 million $ 3,054
Mar 9, 10 PM $ 0.188
-0.67%
$ 375.11 million $ 3,065
Mar 9, 9 PM $ 0.189
-0.10%
$ 377.7 million $ 2,900
Mar 9, 8 PM $ 0.189
+0.56%
$ 377.84 million $ 2,922
Mar 9, 7 PM $ 0.188
-0.48%
$ 376.02 million $ 2,942
Mar 9, 6 PM $ 0.188
+0.04%
$ 376.98 million $ 2,969
Mar 9, 5 PM $ 0.188
+0.11%
$ 376.77 million $ 2,992
Mar 9, 4 PM $ 0.188
-0.01%
$ 376.37 million $ 3,011
Mar 9, 3 PM $ 0.189
-0.12%
$ 377.09 million $ 3,030
Mar 9, 2 PM $ 0.189
+0.38%
$ 377.03 million $ 3,048
Mar 9, 1 PM $ 0.188
-0.17%
$ 375.7 million $ 3,070