MINE COIN Historical Data

MIH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.125
+0.17%
$ 250.74 million $ 900
Jul 2, 2 PM $ 0.125
-0.37%
$ 250.25 million $ 902
Jul 2, 1 PM $ 0.126
+0.06%
$ 251.15 million $ 901
Jul 2, 12 PM $ 0.125
-0.44%
$ 250.91 million $ 899
Jul 2, 11 AM $ 0.126
+0.56%
$ 252.01 million $ 903
Jul 2, 10 AM $ 0.125
+0.66%
$ 250.75 million $ 903
Jul 2, 9 AM $ 0.125
+1.30%
$ 249.1 million $ 902
Jul 2, 8 AM $ 0.123
-1.81%
$ 245.91 million $ 904
Jul 2, 7 AM $ 0.126
+1.96%
$ 251.4 million $ 903
Jul 2, 6 AM $ 0.123
-0.93%
$ 246.13 million $ 903
Jul 2, 5 AM $ 0.124
-0.89%
$ 248.44 million $ 903
Jul 2, 4 AM $ 0.125
+1.31%
$ 250.53 million $ 968
Jul 2, 3 AM $ 0.124
-0.58%
$ 247.7 million $ 970
Jul 2, 2 AM $ 0.124
+0.77%
$ 248.51 million $ 971
Jul 2, 1 AM $ 0.124
-1.04%
$ 247.48 million $ 970
Jul 2, 12 AM $ 0.124
+0.55%
$ 247.71 million $ 971
Jul 1, 11 PM $ 0.123
-1.31%
$ 246.71 million $ 972
Jul 1, 10 PM $ 0.126
+1.22%
$ 251.43 million $ 972
Jul 1, 9 PM $ 0.125
+1.09%
$ 249.14 million $ 971
Jul 1, 8 PM $ 0.124
+0.50%
$ 247.37 million $ 970
Jul 1, 7 PM $ 0.123
-2.55%
$ 246.63 million $ 970
Jul 1, 6 PM $ 0.126
+1.17%
$ 252.51 million $ 968
Jul 1, 5 PM $ 0.125
-0.33%
$ 249.87 million $ 968
Jul 1, 4 PM $ 0.125
+0.32%
$ 250.71 million $ 970
Jul 1, 3 PM $ 0.125
+0.14%
$ 249.18 million $ 969
Jul 1, 2 PM $ 0.125
+1.79%
$ 250.14 million $ 968
Jul 1, 1 PM $ 0.123
-2.02%
$ 246.52 million $ 963
Jul 1, 12 PM $ 0.125
+0.87%
$ 250.74 million $ 965
Jul 1, 11 AM $ 0.124
+0.18%
$ 247.76 million $ 967
Jul 1, 10 AM $ 0.124
-1.92%
$ 248.37 million $ 963
Jul 1, 9 AM $ 0.127
+2.58%
$ 253.63 million $ 967
Jul 1, 8 AM $ 0.124
+0.10%
$ 247.23 million $ 965
Jul 1, 7 AM $ 0.124
+0.03%
$ 247.26 million $ 967
Jul 1, 6 AM $ 0.124
-0.18%
$ 248.3 million $ 965
Jul 1, 5 AM $ 0.124
+0.33%
$ 248.87 million $ 964
Jul 1, 4 AM $ 0.124
-2.30%
$ 247.41 million $ 898
Jul 1, 3 AM $ 0.126
+1.63%
$ 252.67 million $ 897
Jul 1, 2 AM $ 0.124
-2.25%
$ 247.58 million $ 899
Jul 1, 1 AM $ 0.126
+2.06%
$ 252.93 million $ 899
Jul 1, 12 AM $ 0.124
-0.12%
$ 248.27 million $ 900
Jun 30, 11 PM $ 0.125
-1.41%
$ 249.18 million $ 899
Jun 30, 10 PM $ 0.126
+0.29%
$ 252.73 million $ 901
Jun 30, 9 PM $ 0.126
-0.48%
$ 251.22 million $ 900
Jun 30, 8 PM $ 0.126
+0.73%
$ 252.2 million $ 900
Jun 30, 7 PM $ 0.126
-0.36%
$ 251.16 million $ 897
Jun 30, 6 PM $ 0.126
+1.74%
$ 252.31 million $ 900
Jun 30, 5 PM $ 0.123
-0.73%
$ 246.67 million $ 900
Jun 30, 4 PM $ 0.125
+0.80%
$ 249.33 million $ 900
Jun 30, 3 PM $ 0.123
-0.11%
$ 246.4 million $ 898
Jun 30, 2 PM $ 0.124
+2.27%
$ 247.7 million $ 900