MINE COIN Historical Data

MIH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.124
+2.27%
$ 247.7 million $ 900
Jun 30, 1 PM $ 0.126
+2.75%
$ 252.18 million $ 908
Jun 30, 12 PM $ 0.123
-0.47%
$ 245.91 million $ 904
Jun 30, 11 AM $ 0.124
-0.02%
$ 248.05 million $ 903
Jun 30, 10 AM $ 0.124
-0.63%
$ 248.79 million $ 906
Jun 30, 9 AM $ 0.125
+0.38%
$ 249.63 million $ 903
Jun 30, 8 AM $ 0.125
+1.29%
$ 250.28 million $ 905
Jun 30, 7 AM $ 0.124
-2.01%
$ 247.74 million $ 903
Jun 30, 6 AM $ 0.126
+1.92%
$ 252.52 million $ 904
Jun 30, 5 AM $ 0.125
-1.83%
$ 249.03 million $ 905
Jun 30, 4 AM $ 0.127
+0.62%
$ 253.67 million $ 903
Jun 30, 3 AM $ 0.126
+1.14%
$ 251.4 million $ 905
Jun 30, 2 AM $ 0.124
+1.03%
$ 248.65 million $ 903
Jun 30, 1 AM $ 0.123
+0.31%
$ 246.43 million $ 904
Jun 30, 12 AM $ 0.123
-0.45%
$ 245.79 million $ 902
Jun 29, 11 PM $ 0.124
-2.54%
$ 247.07 million $ 904
Jun 29, 10 PM $ 0.127
+0.51%
$ 253.27 million $ 902
Jun 29, 9 PM $ 0.126
+0.37%
$ 251.79 million $ 902
Jun 29, 8 PM $ 0.125
-0.75%
$ 249.62 million $ 903
Jun 29, 7 PM $ 0.126
+2.37%
$ 252.31 million $ 904
Jun 29, 6 PM $ 0.123
-1.51%
$ 246.52 million $ 902
Jun 29, 5 PM $ 0.125
-0.16%
$ 250.7 million $ 901
Jun 29, 4 PM $ 0.125
+0.10%
$ 250.18 million $ 899
Jun 29, 3 PM $ 0.125
+1.28%
$ 250.87 million $ 902
Jun 29, 2 PM $ 0.124
+0.82%
$ 247.59 million $ 900
Jun 29, 1 PM $ 0.122
-0.96%
$ 244.57 million $ 903
Jun 29, 12 PM $ 0.124
-0.33%
$ 247.53 million $ 901
Jun 29, 11 AM $ 0.124
-1.41%
$ 247.64 million $ 903
Jun 29, 10 AM $ 0.125
+0.58%
$ 250.58 million $ 904
Jun 29, 9 AM $ 0.124
-0.53%
$ 248.53 million $ 901
Jun 29, 8 AM $ 0.124
-1.11%
$ 248.73 million $ 902
Jun 29, 7 AM $ 0.126
+1.62%
$ 251.43 million $ 903
Jun 29, 6 AM $ 0.123
-0.62%
$ 245.57 million $ 900
Jun 29, 5 AM $ 0.123
-2.25%
$ 245.92 million $ 900
Jun 29, 4 AM $ 0.126
-0.09%
$ 251.01 million $ 902
Jun 29, 3 AM $ 0.126
-0.13%
$ 251.47 million $ 903
Jun 29, 2 AM $ 0.126
+1.11%
$ 251.04 million $ 904
Jun 29, 1 AM $ 0.124
+0.37%
$ 248.66 million $ 902
Jun 29, 12 AM $ 0.125
-0.45%
$ 249.06 million $ 905
Jun 28, 11 PM $ 0.125
-0.52%
$ 249.06 million $ 904
Jun 28, 10 PM $ 0.125
+2.44%
$ 250.04 million $ 905
Jun 28, 9 PM $ 0.122
-1.90%
$ 244.4 million $ 903
Jun 28, 8 PM $ 0.125
+0.19%
$ 249.56 million $ 905
Jun 28, 7 PM $ 0.124
+0.44%
$ 248.37 million $ 907
Jun 28, 6 PM $ 0.124
-0.64%
$ 247.98 million $ 906
Jun 28, 5 PM $ 0.125
+0.44%
$ 249.37 million $ 905
Jun 28, 4 PM $ 0.124
+0.05%
$ 248.93 million $ 904
Jun 28, 3 PM $ 0.124
+0.90%
$ 248.45 million $ 906
Jun 28, 2 PM $ 0.123
-2.61%
$ 245.92 million $ 905
Jun 28, 1 PM $ 0.126
+0.34%
$ 251.69 million $ 907