MINE COIN Historical Data

MIH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.126
+0.34%
$ 251.69 million $ 907
Jun 28, 12 PM $ 0.125
-1.17%
$ 249.89 million $ 905
Jun 28, 11 AM $ 0.126
-0.95%
$ 252.53 million $ 907
Jun 28, 10 AM $ 0.127
+1.48%
$ 254.87 million $ 906
Jun 28, 9 AM $ 0.125
+0.32%
$ 250.69 million $ 908
Jun 28, 8 AM $ 0.125
-0.63%
$ 250.44 million $ 907
Jun 28, 7 AM $ 0.126
+1.83%
$ 252.35 million $ 909
Jun 28, 6 AM $ 0.124
-0.87%
$ 247.32 million $ 912
Jun 28, 5 AM $ 0.125
+2.23%
$ 249.77 million $ 913
Jun 28, 4 AM $ 0.122
-0.80%
$ 244.59 million $ 911
Jun 28, 3 AM $ 0.123
-0.83%
$ 246.89 million $ 914
Jun 28, 2 AM $ 0.125
+0.59%
$ 249.89 million $ 915
Jun 28, 1 AM $ 0.124
-0.06%
$ 247.04 million $ 917
Jun 28, 12 AM $ 0.124
-1.46%
$ 247.77 million $ 914
Jun 27, 11 PM $ 0.126
+0.43%
$ 251.95 million $ 916
Jun 27, 10 PM $ 0.126
+0.34%
$ 252.13 million $ 913
Jun 27, 9 PM $ 0.125
+1.25%
$ 250.74 million $ 915
Jun 27, 8 PM $ 0.124
-0.73%
$ 248.19 million $ 912
Jun 27, 7 PM $ 0.125
-0.91%
$ 250.19 million $ 915
Jun 27, 6 PM $ 0.126
+2.82%
$ 252.09 million $ 916
Jun 27, 5 PM $ 0.123
-0.92%
$ 245.7 million $ 919
Jun 27, 4 PM $ 0.124
-1.86%
$ 247.07 million $ 922
Jun 27, 3 PM $ 0.126
-0.90%
$ 251.09 million $ 921
Jun 27, 2 PM $ 0.127
+0.34%
$ 253.2 million $ 921
Jun 27, 1 PM $ 0.126
+0.26%
$ 252.4 million $ 919
Jun 27, 12 PM $ 0.126
+1.78%
$ 251.45 million $ 923
Jun 27, 11 AM $ 0.124
-0.50%
$ 248.12 million $ 922
Jun 27, 10 AM $ 0.125
-0.49%
$ 249.95 million $ 931
Jun 27, 9 AM $ 0.126
-0.54%
$ 251.83 million $ 931
Jun 27, 8 AM $ 0.126
-0.27%
$ 252.48 million $ 931
Jun 27, 7 AM $ 0.126
+2.03%
$ 252.96 million $ 928
Jun 27, 6 AM $ 0.124
+0.29%
$ 247.61 million $ 926
Jun 27, 5 AM $ 0.124
+0.41%
$ 247.5 million $ 933
Jun 27, 4 AM $ 0.124
-2.07%
$ 247.23 million $ 934
Jun 27, 3 AM $ 0.126
+0.03%
$ 251.94 million $ 931
Jun 27, 2 AM $ 0.126
+1.25%
$ 251.44 million $ 930
Jun 27, 1 AM $ 0.125
-0.32%
$ 249.75 million $ 932
Jun 27, 12 AM $ 0.125
+0.61%
$ 249.87 million $ 933
Jun 26, 11 PM $ 0.124
+0.52%
$ 247.21 million $ 931
Jun 26, 10 PM $ 0.123
-1.12%
$ 245.04 million $ 935
Jun 26, 9 PM $ 0.124
-0.81%
$ 248.25 million $ 934
Jun 26, 8 PM $ 0.125
+1.74%
$ 249.36 million $ 936
Jun 26, 7 PM $ 0.123
+0.20%
$ 245.49 million $ 934
Jun 26, 6 PM $ 0.123
-0.18%
$ 245.15 million $ 932
Jun 26, 5 PM $ 0.123
+0.64%
$ 246.4 million $ 930
Jun 26, 4 PM $ 0.122
-2.80%
$ 244.95 million $ 927
Jun 26, 3 PM $ 0.126
+0.41%
$ 252.18 million $ 927
Jun 26, 2 PM $ 0.125
+2.16%
$ 250.9 million $ 930
Jun 26, 1 PM $ 0.123
+0.79%
$ 246.05 million $ 928
Jun 26, 12 PM $ 0.122
+0.04%
$ 244.48 million $ 928