MINE COIN Historical Data

MIH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.172
+0.01%
$ 343.61 million $ 4,183
Mar 7, 12 PM $ 0.172
+0.09%
$ 343.3 million $ 4,168
Mar 7, 11 AM $ 0.172
-0.34%
$ 343.02 million $ 4,182
Mar 7, 10 AM $ 0.172
+0.41%
$ 343.92 million $ 4,195
Mar 7, 9 AM $ 0.171
-0.28%
$ 342.65 million $ 4,222
Mar 7, 8 AM $ 0.172
-0.08%
$ 343.39 million $ 4,252
Mar 7, 7 AM $ 0.172
-0.19%
$ 343.62 million $ 4,289
Mar 7, 6 AM $ 0.172
-0.09%
$ 344.39 million $ 4,333
Mar 7, 5 AM $ 0.172
-0.02%
$ 344.57 million $ 4,342
Mar 7, 4 AM $ 0.172
+0.08%
$ 344.36 million $ 4,361
Mar 7, 3 AM $ 0.172
-0.10%
$ 344.52 million $ 4,368
Mar 7, 2 AM $ 0.172
+0.52%
$ 344.65 million $ 4,408
Mar 7, 1 AM $ 0.171
-0.34%
$ 342.91 million $ 4,434
Mar 7, 12 AM $ 0.172
+0.04%
$ 344.27 million $ 4,506
Mar 6, 11 PM $ 0.172
+0.81%
$ 344.79 million $ 4,482
Mar 6, 10 PM $ 0.173
+0.27%
$ 345.45 million $ 4,548
Mar 6, 9 PM $ 0.172
+0.20%
$ 344.85 million $ 4,568
Mar 6, 8 PM $ 0.172
+0.18%
$ 344.44 million $ 4,556
Mar 6, 7 PM $ 0.172
-0.07%
$ 343.37 million $ 4,550
Mar 6, 6 PM $ 0.172
+0.03%
$ 343.6 million $ 4,535
Mar 6, 5 PM $ 0.172
+0.02%
$ 343.97 million $ 4,523
Mar 6, 4 PM $ 0.172
+0.24%
$ 343.68 million $ 4,505
Mar 6, 3 PM $ 0.172
-0.07%
$ 343.16 million $ 4,452
Mar 6, 2 PM $ 0.172
+0.21%
$ 343.71 million $ 4,456
Mar 6, 1 PM $ 0.171
-0.35%
$ 342.69 million $ 4,659
Mar 6, 12 PM $ 0.172
+0.16%
$ 343.9 million $ 4,726
Mar 6, 11 AM $ 0.172
-0.10%
$ 343.4 million $ 4,817
Mar 6, 10 AM $ 0.172
+0.15%
$ 343.67 million $ 4,870
Mar 6, 9 AM $ 0.172
+0.08%
$ 343.3 million $ 4,842
Mar 6, 8 AM $ 0.172
-0.12%
$ 343.05 million $ 4,867
Mar 6, 7 AM $ 0.172
+0.04%
$ 343.32 million $ 4,872
Mar 6, 6 AM $ 0.172
-0.04%
$ 343.05 million $ 4,877
Mar 6, 5 AM $ 0.172
+0.00%
$ 343.18 million $ 4,915
Mar 6, 4 AM $ 0.172
+0.09%
$ 343.4 million $ 4,944
Mar 6, 3 AM $ 0.171
-0.18%
$ 342.73 million $ 4,961
Mar 6, 2 AM $ 0.172
+0.02%
$ 343.39 million $ 4,975
Mar 6, 1 AM $ 0.172
+0.03%
$ 343.2 million $ 4,985
Mar 6, 12 AM $ 0.171
+0.04%
$ 342.79 million $ 4,947
Mar 5, 11 PM $ 0.171
-0.20%
$ 342.83 million $ 5,013
Mar 5, 10 PM $ 0.172
+0.08%
$ 343.77 million $ 5,057
Mar 5, 9 PM $ 0.172
+0.18%
$ 343.56 million $ 5,132
Mar 5, 8 PM $ 0.171
+0.23%
$ 342.96 million $ 5,187
Mar 5, 7 PM $ 0.171
+0.01%
$ 342.2 million $ 5,255
Mar 5, 6 PM $ 0.171
+0.01%
$ 342.13 million $ 5,298
Mar 5, 5 PM $ 0.171
-0.04%
$ 342.11 million $ 5,378
Mar 5, 4 PM $ 0.171
+0.00%
$ 342.22 million $ 5,455
Mar 5, 3 PM $ 0.171
+0.11%
$ 342.22 million $ 5,551
Mar 5, 2 PM $ 0.171
-0.23%
$ 341.92 million $ 5,591
Mar 5, 1 PM $ 0.171
-4.09%
$ 342.73 million $ 5,424
Mar 5, 12 PM $ 0.179
+0.00%
$ 357.21 million $ 5,416