MINE COIN Historical Data

MIH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.122
+0.04%
$ 244.48 million $ 928
Jun 26, 11 AM $ 0.122
-4.06%
$ 244.96 million $ 926
Jun 26, 10 AM $ 0.128
-0.18%
$ 255.36 million $ 918
Jun 26, 9 AM $ 0.128
+0.03%
$ 255.84 million $ 916
Jun 26, 8 AM $ 0.128
+0.01%
$ 255.75 million $ 919
Jun 26, 7 AM $ 0.128
+0.00%
$ 255.82 million $ 915
Jun 26, 6 AM $ 0.128
+0.05%
$ 255.8 million $ 916
Jun 26, 5 AM $ 0.128
+0.06%
$ 255.67 million $ 909
Jun 26, 4 AM $ 0.128
-0.03%
$ 255.6 million $ 911
Jun 26, 3 AM $ 0.128
+0.07%
$ 255.69 million $ 914
Jun 26, 2 AM $ 0.128
-0.01%
$ 255.53 million $ 912
Jun 26, 1 AM $ 0.128
+0.06%
$ 255.58 million $ 910
Jun 26, 12 AM $ 0.128
-0.03%
$ 255.31 million $ 910
Jun 25, 11 PM $ 0.128
+0.02%
$ 255.44 million $ 914
Jun 25, 10 PM $ 0.128
+0.03%
$ 255.43 million $ 911
Jun 25, 9 PM $ 0.128
+0.03%
$ 255.34 million $ 910
Jun 25, 8 PM $ 0.128
-0.05%
$ 255.28 million $ 912
Jun 25, 7 PM $ 0.128
+0.03%
$ 255.46 million $ 915
Jun 25, 6 PM $ 0.128
+0.11%
$ 255.46 million $ 915
Jun 25, 5 PM $ 0.128
-0.08%
$ 255.21 million $ 916
Jun 25, 4 PM $ 0.128
-0.04%
$ 255.47 million $ 918
Jun 25, 3 PM $ 0.128
-0.01%
$ 255.5 million $ 919
Jun 25, 2 PM $ 0.128
-0.07%
$ 255.62 million $ 922
Jun 25, 1 PM $ 0.128
+0.13%
$ 255.8 million $ 922
Jun 25, 12 PM $ 0.128
+0.08%
$ 255.54 million $ 921
Jun 25, 11 AM $ 0.128
-0.09%
$ 255.33 million $ 923
Jun 25, 10 AM $ 0.128
-0.08%
$ 255.64 million $ 924
Jun 25, 9 AM $ 0.128
+0.01%
$ 255.83 million $ 925
Jun 25, 8 AM $ 0.128
+0.14%
$ 255.81 million $ 924
Jun 25, 7 AM $ 0.128
+0.03%
$ 255.47 million $ 923
Jun 25, 6 AM $ 0.128
-0.04%
$ 255.4 million $ 921
Jun 25, 5 AM $ 0.128
-0.10%
$ 255.39 million $ 922
Jun 25, 4 AM $ 0.128
+0.05%
$ 255.56 million $ 934
Jun 25, 3 AM $ 0.128
-0.05%
$ 255.43 million $ 928
Jun 25, 2 AM $ 0.128
-0.06%
$ 255.73 million $ 931
Jun 25, 1 AM $ 0.128
+0.01%
$ 255.84 million $ 931
Jun 25, 12 AM $ 0.128
+0.09%
$ 255.81 million $ 933
Jun 24, 11 PM $ 0.128
-0.03%
$ 255.56 million $ 929
Jun 24, 10 PM $ 0.128
+0.04%
$ 255.63 million $ 933
Jun 24, 9 PM $ 0.128
-0.02%
$ 255.57 million $ 933
Jun 24, 8 PM $ 0.128
+0.10%
$ 255.55 million $ 931
Jun 24, 7 PM $ 0.128
-0.04%
$ 255.17 million $ 930
Jun 24, 6 PM $ 0.128
-0.10%
$ 255.3 million $ 930
Jun 24, 5 PM $ 0.128
+0.04%
$ 255.59 million $ 930
Jun 24, 4 PM $ 0.128
+0.02%
$ 255.58 million $ 929
Jun 24, 3 PM $ 0.128
+0.07%
$ 255.67 million $ 928
Jun 24, 2 PM $ 0.128
-0.03%
$ 255.42 million $ 925
Jun 24, 1 PM $ 0.128
+0.07%
$ 255.57 million $ 927
Jun 24, 12 PM $ 0.128
-0.09%
$ 255.39 million $ 929
Jun 24, 11 AM $ 0.128
+0.14%
$ 255.61 million $ 928