MINE COIN Historical Data

MIH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.156
+0.02%
$ 312.54 million $ 902
May 3, 11 PM $ 0.156
-0.12%
$ 312.63 million $ 902
May 3, 10 PM $ 0.156
-0.01%
$ 312.91 million $ 906
May 3, 9 PM $ 0.157
+0.13%
$ 313.16 million $ 904
May 3, 8 PM $ 0.156
-0.31%
$ 312.75 million $ 906
May 3, 7 PM $ 0.157
+0.29%
$ 313.68 million $ 907
May 3, 6 PM $ 0.157
-0.20%
$ 313 million $ 908
May 3, 5 PM $ 0.157
+0.26%
$ 313.63 million $ 906
May 3, 4 PM $ 0.156
+0.01%
$ 312.64 million $ 910
May 3, 3 PM $ 0.156
-0.02%
$ 312.4 million $ 908
May 3, 2 PM $ 0.156
+0.02%
$ 312.57 million $ 909
May 3, 1 PM $ 0.156
-0.27%
$ 312.48 million $ 907
May 3, 12 PM $ 0.157
+0.13%
$ 313.32 million $ 905
May 3, 11 AM $ 0.156
-0.08%
$ 312.9 million $ 905
May 3, 10 AM $ 0.157
+0.30%
$ 313.29 million $ 903
May 3, 9 AM $ 0.156
-0.47%
$ 312.24 million $ 904
May 3, 8 AM $ 0.157
+0.21%
$ 313.71 million $ 904
May 3, 7 AM $ 0.157
+0.14%
$ 313.48 million $ 903
May 3, 6 AM $ 0.157
-0.23%
$ 313.05 million $ 908
May 3, 5 AM $ 0.157
+0.09%
$ 313.72 million $ 908
May 3, 4 AM $ 0.157
+0.30%
$ 313.76 million $ 908
May 3, 3 AM $ 0.156
+0.03%
$ 312.7 million $ 904
May 3, 2 AM $ 0.156
-0.11%
$ 312.59 million $ 902
May 3, 1 AM $ 0.157
+0.04%
$ 313.01 million $ 903
May 3, 12 AM $ 0.156
+0.12%
$ 312.98 million $ 900
May 2, 11 PM $ 0.159
-2.19%
$ 317.35 million $ 903
May 2, 10 PM $ 0.162
+0.99%
$ 324.46 million $ 899
May 2, 9 PM $ 0.16
+0.36%
$ 319.64 million $ 900
May 2, 8 PM $ 0.159
+0.17%
$ 318.51 million $ 902
May 2, 7 PM $ 0.158
-1.52%
$ 316.42 million $ 902
May 2, 6 PM $ 0.16
-0.04%
$ 320.23 million $ 902
May 2, 5 PM $ 0.16
-0.77%
$ 320.35 million $ 902
May 2, 4 PM $ 0.161
+1.01%
$ 322.04 million $ 902
May 2, 3 PM $ 0.159
-0.16%
$ 318.86 million $ 901
May 2, 2 PM $ 0.159
-0.48%
$ 318.93 million $ 911
May 2, 1 PM $ 0.16
+1.19%
$ 320.46 million $ 913
May 2, 12 PM $ 0.159
-1.72%
$ 317.09 million $ 912
May 2, 11 AM $ 0.162
+0.92%
$ 324.26 million $ 913
May 2, 10 AM $ 0.161
+0.31%
$ 321.56 million $ 913
May 2, 9 AM $ 0.16
+1.08%
$ 319.5 million $ 911
May 2, 8 AM $ 0.158
-0.82%
$ 316.54 million $ 912
May 2, 7 AM $ 0.158
-1.77%
$ 316.99 million $ 911
May 2, 6 AM $ 0.161
+0.23%
$ 321.53 million $ 904
May 2, 5 AM $ 0.16
-0.53%
$ 320.95 million $ 906
May 2, 4 AM $ 0.161
-0.30%
$ 322.79 million $ 905
May 2, 3 AM $ 0.162
+0.11%
$ 323.45 million $ 904
May 2, 2 AM $ 0.162
+0.17%
$ 323.79 million $ 905
May 2, 1 AM $ 0.162
+0.12%
$ 323.14 million $ 906
May 2, 12 AM $ 0.161
+0.32%
$ 322.71 million $ 906
May 1, 11 PM $ 0.161
+0.10%
$ 321.67 million $ 908