MINE COIN Historical Data

MIH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.183
-0.01%
$ 365.81 million $ 5,404
Feb 27, 6 AM $ 0.183
+0.08%
$ 365.74 million $ 5,412
Feb 27, 5 AM $ 0.183
-0.08%
$ 365.54 million $ 5,407
Feb 27, 4 AM $ 0.183
+0.10%
$ 365.68 million $ 5,403
Feb 27, 3 AM $ 0.183
-0.15%
$ 365.37 million $ 5,405
Feb 27, 2 AM $ 0.183
+0.09%
$ 365.88 million $ 5,410
Feb 27, 1 AM $ 0.183
-0.02%
$ 365.63 million $ 5,399
Feb 27, 12 AM $ 0.183
+0.00%
$ 365.57 million $ 5,396
Feb 26, 11 PM $ 0.183
+0.13%
$ 365.7 million $ 5,384
Feb 26, 10 PM $ 0.183
+0.03%
$ 365.24 million $ 5,353
Feb 26, 9 PM $ 0.183
-0.17%
$ 365.08 million $ 5,325
Feb 26, 8 PM $ 0.183
-0.06%
$ 365.82 million $ 5,344
Feb 26, 7 PM $ 0.183
+0.13%
$ 365.99 million $ 5,338
Feb 26, 6 PM $ 0.183
+0.08%
$ 365.53 million $ 5,321
Feb 26, 5 PM $ 0.183
-0.08%
$ 365.29 million $ 5,331
Feb 26, 4 PM $ 0.183
+0.04%
$ 365.77 million $ 5,326
Feb 26, 3 PM $ 0.183
-0.04%
$ 365.49 million $ 5,342
Feb 26, 2 PM $ 0.183
+0.08%
$ 365.63 million $ 5,340
Feb 26, 1 PM $ 0.183
-0.09%
$ 365.42 million $ 5,328
Feb 26, 12 PM $ 0.183
+0.02%
$ 365.62 million $ 5,330
Feb 26, 11 AM $ 0.183
-0.08%
$ 365.38 million $ 5,334
Feb 26, 10 AM $ 0.183
+0.02%
$ 365.66 million $ 5,315
Feb 26, 9 AM $ 0.183
+0.02%
$ 365.41 million $ 5,319
Feb 26, 8 AM $ 0.183
+0.02%
$ 365.38 million $ 5,339
Feb 26, 7 AM $ 0.183
-0.11%
$ 365.37 million $ 5,340
Feb 26, 6 AM $ 0.183
+0.08%
$ 365.74 million $ 5,350
Feb 26, 5 AM $ 0.183
-0.08%
$ 365.38 million $ 5,349
Feb 26, 4 AM $ 0.183
-0.01%
$ 365.55 million $ 5,364
Feb 26, 3 AM $ 0.183
+0.05%
$ 365.6 million $ 5,351
Feb 26, 2 AM $ 0.183
-0.04%
$ 365.53 million $ 5,338
Feb 26, 1 AM $ 0.183
+0.02%
$ 365.77 million $ 5,342
Feb 26, 12 AM $ 0.183
-0.04%
$ 365.57 million $ 5,350
Feb 25, 11 PM $ 0.183
+0.02%
$ 365.64 million $ 5,360
Feb 25, 10 PM $ 0.183
-0.13%
$ 365.47 million $ 5,376
Feb 25, 9 PM $ 0.183
+0.03%
$ 365.92 million $ 5,370
Feb 25, 8 PM $ 0.183
-0.08%
$ 365.71 million $ 5,371
Feb 25, 7 PM $ 0.183
+0.03%
$ 365.91 million $ 5,359
Feb 25, 6 PM $ 0.183
+0.06%
$ 365.71 million $ 5,360
Feb 25, 5 PM $ 0.183
+0.05%
$ 365.65 million $ 5,355
Feb 25, 4 PM $ 0.183
-0.11%
$ 365.34 million $ 5,352
Feb 25, 3 PM $ 0.183
+0.04%
$ 365.66 million $ 5,329
Feb 25, 2 PM $ 0.183
-0.02%
$ 365.47 million $ 5,324
Feb 25, 1 PM $ 0.183
+0.01%
$ 365.62 million $ 5,623
Feb 25, 12 PM $ 0.183
+0.06%
$ 365.53 million $ 5,608
Feb 25, 11 AM $ 0.183
-0.13%
$ 365.36 million $ 5,623
Feb 25, 10 AM $ 0.183
+0.04%
$ 365.84 million $ 5,510
Feb 25, 9 AM $ 0.183
-0.08%
$ 365.89 million $ 5,996
Feb 25, 8 AM $ 0.183
+0.17%
$ 366.08 million $ 5,918
Feb 25, 7 AM $ 0.183
-0.05%
$ 365.4 million $ 5,917
Feb 25, 6 AM $ 0.183
-0.07%
$ 365.79 million $ 5,912