MINE COIN Historical Data

MIH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.133
-0.11%
$ 266.75 million $ 938
Jun 18, 6 AM $ 0.134
+0.07%
$ 267.05 million $ 937
Jun 18, 5 AM $ 0.133
-0.02%
$ 266.86 million $ 937
Jun 18, 4 AM $ 0.133
-0.06%
$ 266.92 million $ 935
Jun 18, 3 AM $ 0.134
+0.11%
$ 267.3 million $ 936
Jun 18, 2 AM $ 0.133
+0.03%
$ 266.97 million $ 937
Jun 18, 1 AM $ 0.133
+0.06%
$ 266.98 million $ 937
Jun 18, 12 AM $ 0.133
+0.01%
$ 266.74 million $ 933
Jun 17, 11 PM $ 0.133
+0.01%
$ 266.68 million $ 931
Jun 17, 10 PM $ 0.133
+0.05%
$ 266.71 million $ 926
Jun 17, 9 PM $ 0.133
-0.07%
$ 266.53 million $ 924
Jun 17, 8 PM $ 0.133
-0.06%
$ 266.7 million $ 925
Jun 17, 7 PM $ 0.133
+0.13%
$ 266.87 million $ 924
Jun 17, 6 PM $ 0.133
+0.00%
$ 266.54 million $ 927
Jun 17, 5 PM $ 0.133
-0.07%
$ 266.6 million $ 927
Jun 17, 4 PM $ 0.133
-0.03%
$ 266.57 million $ 933
Jun 17, 3 PM $ 0.133
+0.02%
$ 266.71 million $ 929
Jun 17, 2 PM $ 0.133
-0.01%
$ 266.65 million $ 930
Jun 17, 1 PM $ 0.133
-0.10%
$ 266.72 million $ 927
Jun 17, 12 PM $ 0.133
+0.01%
$ 266.97 million $ 924
Jun 17, 11 AM $ 0.133
+0.01%
$ 266.9 million $ 924
Jun 17, 10 AM $ 0.133
+0.03%
$ 266.97 million $ 926
Jun 17, 9 AM $ 0.133
-0.04%
$ 266.79 million $ 927
Jun 17, 8 AM $ 0.133
-0.02%
$ 266.74 million $ 926
Jun 17, 7 AM $ 0.133
-0.16%
$ 266.79 million $ 939
Jun 17, 6 AM $ 0.134
+0.06%
$ 267.15 million $ 939
Jun 17, 5 AM $ 0.133
-0.08%
$ 266.98 million $ 946
Jun 17, 4 AM $ 0.134
+0.13%
$ 267.2 million $ 944
Jun 17, 3 AM $ 0.133
+0.06%
$ 266.92 million $ 942
Jun 17, 2 AM $ 0.133
+0.11%
$ 266.73 million $ 943
Jun 17, 1 AM $ 0.133
-0.15%
$ 266.47 million $ 944
Jun 17, 12 AM $ 0.133
-0.12%
$ 266.74 million $ 946
Jun 16, 11 PM $ 0.134
+0.04%
$ 267.07 million $ 949
Jun 16, 10 PM $ 0.133
+0.07%
$ 266.96 million $ 951
Jun 16, 9 PM $ 0.133
-0.05%
$ 266.85 million $ 953
Jun 16, 8 PM $ 0.134
-0.02%
$ 267.02 million $ 952
Jun 16, 7 PM $ 0.134
+0.08%
$ 267.05 million $ 954
Jun 16, 6 PM $ 0.133
-0.08%
$ 266.88 million $ 957
Jun 16, 5 PM $ 0.134
+0.09%
$ 267.22 million $ 957
Jun 16, 4 PM $ 0.133
+0.18%
$ 266.98 million $ 958
Jun 16, 3 PM $ 0.133
+0.00%
$ 266.48 million $ 959
Jun 16, 2 PM $ 0.133
-0.07%
$ 266.51 million $ 960
Jun 16, 1 PM $ 0.133
-0.09%
$ 266.66 million $ 965
Jun 16, 12 PM $ 0.134
+0.13%
$ 267.07 million $ 966
Jun 16, 11 AM $ 0.133
-0.02%
$ 266.72 million $ 965
Jun 16, 10 AM $ 0.133
+0.03%
$ 266.91 million $ 965
Jun 16, 9 AM $ 0.133
+0.08%
$ 266.82 million $ 965
Jun 16, 8 AM $ 0.133
+0.12%
$ 266.63 million $ 966
Jun 16, 7 AM $ 0.131
+0.09%
$ 262.92 million $ 949
Jun 16, 6 AM $ 0.131
+0.25%
$ 262.67 million $ 955