MINE COIN Historical Data

MIH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.131
+0.25%
$ 262.67 million $ 955
Jun 16, 5 AM $ 0.131
+0.21%
$ 262.03 million $ 951
Jun 16, 4 AM $ 0.131
+0.00%
$ 261.48 million $ 956
Jun 16, 3 AM $ 0.131
-0.02%
$ 261.73 million $ 953
Jun 16, 2 AM $ 0.131
+0.17%
$ 261.43 million $ 956
Jun 16, 1 AM $ 0.131
-0.59%
$ 261.2 million $ 953
Jun 16, 12 AM $ 0.131
+0.34%
$ 262.64 million $ 954
Jun 15, 11 PM $ 0.131
-0.25%
$ 262.25 million $ 952
Jun 15, 10 PM $ 0.131
+0.03%
$ 262.59 million $ 956
Jun 15, 9 PM $ 0.131
+0.43%
$ 262.5 million $ 962
Jun 15, 8 PM $ 0.13
+1.99%
$ 260.65 million $ 962
Jun 15, 7 PM $ 0.127
-3.80%
$ 253.25 million $ 961
Jun 15, 6 PM $ 0.132
-0.13%
$ 263.17 million $ 954
Jun 15, 5 PM $ 0.132
+0.21%
$ 263.42 million $ 954
Jun 15, 4 PM $ 0.131
-0.25%
$ 262.61 million $ 950
Jun 15, 3 PM $ 0.132
+0.37%
$ 263.32 million $ 950
Jun 15, 2 PM $ 0.131
-0.15%
$ 262.41 million $ 947
Jun 15, 1 PM $ 0.131
-0.02%
$ 262.96 million $ 942
Jun 15, 12 PM $ 0.132
+0.23%
$ 263.07 million $ 941
Jun 15, 11 AM $ 0.131
-0.02%
$ 262.59 million $ 939
Jun 15, 10 AM $ 0.131
+0.04%
$ 262.62 million $ 940
Jun 15, 9 AM $ 0.131
-0.13%
$ 262.59 million $ 937
Jun 15, 8 AM $ 0.131
+0.12%
$ 262.9 million $ 935
Jun 15, 7 AM $ 0.131
-0.06%
$ 262.46 million $ 937
Jun 15, 6 AM $ 0.131
+0.09%
$ 262.82 million $ 932
Jun 15, 5 AM $ 0.131
-0.18%
$ 262.53 million $ 929
Jun 15, 4 AM $ 0.132
-0.09%
$ 263.16 million $ 927
Jun 15, 3 AM $ 0.132
+0.26%
$ 263.38 million $ 930
Jun 15, 2 AM $ 0.131
-0.07%
$ 262.94 million $ 927
Jun 15, 1 AM $ 0.132
+0.02%
$ 263.12 million $ 924
Jun 15, 12 AM $ 0.132
+0.03%
$ 263.01 million $ 922
Jun 14, 11 PM $ 0.132
-0.10%
$ 263.04 million $ 924
Jun 14, 10 PM $ 0.132
-0.07%
$ 263.15 million $ 917
Jun 14, 9 PM $ 0.132
+0.03%
$ 263.26 million $ 910
Jun 14, 8 PM $ 0.132
+0.14%
$ 263.39 million $ 907
Jun 14, 7 PM $ 0.132
-0.22%
$ 263.03 million $ 908
Jun 14, 6 PM $ 0.132
+0.11%
$ 263.55 million $ 907
Jun 14, 5 PM $ 0.132
+0.21%
$ 263.01 million $ 908
Jun 14, 4 PM $ 0.131
-0.22%
$ 262.57 million $ 907
Jun 14, 3 PM $ 0.132
+0.12%
$ 263.19 million $ 905
Jun 14, 2 PM $ 0.131
-0.07%
$ 262.82 million $ 907
Jun 14, 1 PM $ 0.132
-0.06%
$ 263.05 million $ 907
Jun 14, 12 PM $ 0.132
-0.19%
$ 263.09 million $ 904
Jun 14, 11 AM $ 0.132
+0.06%
$ 263.56 million $ 907
Jun 14, 10 AM $ 0.132
+0.16%
$ 263.36 million $ 905
Jun 14, 9 AM $ 0.131
-0.26%
$ 262.76 million $ 907
Jun 14, 8 AM $ 0.132
+0.14%
$ 263.44 million $ 907
Jun 14, 7 AM $ 0.132
-0.19%
$ 263.11 million $ 908
Jun 14, 6 AM $ 0.132
+0.22%
$ 263.55 million $ 907
Jun 14, 5 AM $ 0.131
-0.24%
$ 262.96 million $ 908