MINE COIN Historical Data

MIH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.163
+0.18%
$ 325.3 million $ 859
Apr 29, 10 PM $ 0.162
+0.06%
$ 324.77 million $ 861
Apr 29, 9 PM $ 0.162
+0.03%
$ 324.6 million $ 862
Apr 29, 8 PM $ 0.162
-0.05%
$ 324.52 million $ 859
Apr 29, 7 PM $ 0.162
-0.05%
$ 324.74 million $ 856
Apr 29, 6 PM $ 0.162
-0.01%
$ 324.91 million $ 877
Apr 29, 5 PM $ 0.162
+0.00%
$ 324.94 million $ 903
Apr 29, 4 PM $ 0.162
+0.08%
$ 324.96 million $ 903
Apr 29, 3 PM $ 0.162
-0.02%
$ 324.73 million $ 900
Apr 29, 2 PM $ 0.162
-0.01%
$ 324.63 million $ 903
Apr 29, 1 PM $ 0.162
-0.10%
$ 324.59 million $ 903
Apr 29, 12 PM $ 0.163
-0.07%
$ 325.05 million $ 903
Apr 29, 11 AM $ 0.163
+0.00%
$ 325.18 million $ 922
Apr 29, 10 AM $ 0.163
+0.12%
$ 325.14 million $ 921
Apr 29, 9 AM $ 0.162
-0.12%
$ 324.81 million $ 917
Apr 29, 8 AM $ 0.163
-0.03%
$ 325.13 million $ 917
Apr 29, 7 AM $ 0.163
+0.03%
$ 325.2 million $ 916
Apr 29, 6 AM $ 0.163
-0.04%
$ 325.09 million $ 916
Apr 29, 5 AM $ 0.163
+0.08%
$ 325.43 million $ 918
Apr 29, 4 AM $ 0.163
+0.05%
$ 325.17 million $ 943
Apr 29, 3 AM $ 0.163
+0.07%
$ 325.12 million $ 1,148
Apr 29, 2 AM $ 0.162
+0.03%
$ 324.84 million $ 1,150
Apr 29, 1 AM $ 0.162
+0.07%
$ 324.85 million $ 1,150
Apr 29, 12 AM $ 0.162
-0.11%
$ 324.56 million $ 1,152
Apr 28, 11 PM $ 0.162
-0.03%
$ 324.89 million $ 1,149
Apr 28, 10 PM $ 0.163
+0.04%
$ 325.03 million $ 1,148
Apr 28, 9 PM $ 0.162
-0.06%
$ 324.79 million $ 1,146
Apr 28, 8 PM $ 0.163
-0.03%
$ 325.07 million $ 1,148
Apr 28, 7 PM $ 0.163
+0.09%
$ 325.18 million $ 1,149
Apr 28, 6 PM $ 0.162
-0.10%
$ 324.82 million $ 1,150
Apr 28, 5 PM $ 0.163
+0.07%
$ 325.05 million $ 1,151
Apr 28, 4 PM $ 0.162
-0.09%
$ 324.87 million $ 1,154
Apr 28, 3 PM $ 0.162
+0.07%
$ 324.98 million $ 1,153
Apr 28, 2 PM $ 0.162
+0.04%
$ 324.92 million $ 1,155
Apr 28, 1 PM $ 0.162
+0.15%
$ 324.88 million $ 1,156
Apr 28, 12 PM $ 0.162
-1.58%
$ 324.38 million $ 1,156
Apr 28, 11 AM $ 0.165
+0.22%
$ 329.55 million $ 1,141
Apr 28, 10 AM $ 0.164
-0.05%
$ 328.85 million $ 1,142
Apr 28, 9 AM $ 0.165
-0.10%
$ 329.08 million $ 1,144
Apr 28, 8 AM $ 0.165
+0.07%
$ 329.52 million $ 1,148
Apr 28, 7 AM $ 0.165
+0.03%
$ 329.37 million $ 1,149
Apr 28, 6 AM $ 0.165
-0.09%
$ 329.31 million $ 1,146
Apr 28, 5 AM $ 0.165
+0.25%
$ 329.55 million $ 1,146
Apr 28, 4 AM $ 0.168
-1.02%
$ 335.17 million $ 912
Apr 28, 3 AM $ 0.169
+0.05%
$ 338.66 million $ 913
Apr 28, 2 AM $ 0.169
-0.07%
$ 338.48 million $ 912
Apr 28, 1 AM $ 0.169
+0.47%
$ 338.59 million $ 988
Apr 28, 12 AM $ 0.169
-0.13%
$ 337.07 million $ 987
Apr 27, 11 PM $ 0.169
+0.05%
$ 337.65 million $ 988
Apr 27, 10 PM $ 0.169
-0.21%
$ 337.49 million $ 989