MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.192
-0.02%
$ 384.5 million $ 1,457
Jan 10, 2026 $ 0.192
+0.03%
$ 384.6 million $ 1,468
Jan 9, 2026 $ 0.192
-0.03%
$ 384.5 million $ 1,479
Jan 8, 2026 $ 0.192
+0.00%
$ 384.6 million $ 1,522
Jan 7, 2026 $ 0.192
+0.05%
$ 384.61 million $ 1,480
Jan 6, 2026 $ 0.192
-0.80%
$ 384.38 million $ 1,525
Jan 5, 2026 $ 0.194
-0.58%
$ 387.45 million $ 1,821
Jan 4, 2026 $ 0.195
-0.03%
$ 389.67 million $ 1,603
Jan 3, 2026 $ 0.195
-0.01%
$ 389.76 million $ 1,802
Jan 2, 2026 $ 0.195
+0.05%
$ 389.73 million $ 1,700
Jan 1, 2026 $ 0.195
-0.03%
$ 389.58 million $ 1,524
Dec 31, 2025 $ 0.195
-0.10%
$ 389.69 million $ 1,577
Dec 30, 2025 $ 0.195
+0.12%
$ 390.04 million $ 1,713
Dec 29, 2025 $ 0.195
-0.04%
$ 389.6 million $ 1,686
Dec 28, 2025 $ 0.195
-0.01%
$ 389.67 million $ 1,502
Dec 27, 2025 $ 0.195
-0.22%
$ 389.61 million $ 1,516
Dec 26, 2025 $ 0.195
+0.00%
$ 390.45 million $ 1,510
Dec 25, 2025 $ 0.195
+0.06%
$ 390.45 million $ 1,528
Dec 24, 2025 $ 0.195
+1.59%
$ 390.18 million $ 1,872
Dec 23, 2025 $ 0.192
+0.13%
$ 384.38 million $ 1,566
Dec 22, 2025 $ 0.192
-0.02%
$ 383.9 million $ 1,498
Dec 21, 2025 $ 0.192
+0.02%
$ 384.02 million $ 1,523
Dec 20, 2025 $ 0.192
-0.04%
$ 384.04 million $ 1,466
Dec 19, 2025 $ 0.192
+0.02%
$ 384.15 million $ 1,493
Dec 18, 2025 $ 0.192
+0.00%
$ 384.13 million $ 1,500
Dec 17, 2025 $ 0.192
+0.00%
$ 384.01 million $ 1,535
Dec 16, 2025 $ 0.192
+0.19%
$ 384.1 million $ 1,409
Dec 15, 2025 $ 0.192
+0.62%
$ 383.5 million $ 1,481
Dec 14, 2025 $ 0.191
+0.96%
$ 381.25 million $ 1,524
Dec 13, 2025 $ 0.189
-0.04%
$ 377.7 million $ 1,479
Dec 12, 2025 $ 0.189
+0.06%
$ 377.87 million $ 1,483
Dec 11, 2025 $ 0.189
-0.06%
$ 377.73 million $ 1,463
Dec 10, 2025 $ 0.189
+3.48%
$ 377.93 million $ 1,463
Dec 9, 2025 $ 0.183
+0.03%
$ 365.21 million $ 1,443
Dec 8, 2025 $ 0.183
+6.19%
$ 365.1 million $ 1,442
Dec 7, 2025 $ 0.172
+48.69%
$ 343.78 million $ 1,420
Dec 6, 2025 $ 0.116
-21.92%
$ 231.2 million $ 1,505
Dec 5, 2025 $ 0.151
+0.62%
$ 301.58 million $ 2,664
Dec 4, 2025 $ 0.15
-20.91%
$ 299.74 million $ 2,786
Dec 3, 2025 $ 0.189
+0.12%
$ 378.94 million $ 2,428
Dec 2, 2025 $ 0.189
-1.10%
$ 378.49 million $ 2,486
Dec 1, 2025 $ 0.191
+0.69%
$ 382.6 million $ 2,567
Nov 30, 2025 $ 0.193
-19.44%
$ 379.97 million $ 3,292
Nov 29, 2025 $ 0.24
+0.12%
$ 479.34 million $ 1,646
Nov 28, 2025 $ 0.239
+7.82%
$ 478.68 million $ 2,490
Nov 27, 2025 $ 0.222
+8.36%
$ 444.38 million $ 2,398
Nov 26, 2025 $ 0.205
-25.60%
$ 409.99 million $ 2,597
Nov 25, 2025 $ 0.276
+44.25%
$ 551.02 million $ 15,082
Nov 24, 2025 $ 0.274
-5.30%
$ 548.04 million $ 26,541
Nov 23, 2025 $ 0.289
+0.00%
$ 578.75 million $ 25,725