Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.133
-0.01%
$266.68 million $935
Jun 17, 2026 $0.133
-0.14%
$266.68 million $931
Jun 16, 2026 $0.134
+2.03%
$267.07 million $949
Jun 15, 2026 $0.131
-0.26%
$262.25 million $952
Jun 14, 2026 $0.132
+0.09%
$262.93 million $924
Jun 13, 2026 $0.131
-0.16%
$262.8 million $901
Jun 12, 2026 $0.132
+0.29%
$263.3 million $908
Jun 11, 2026 $0.131
+0.25%
$262.63 million $899
Jun 10, 2026 $0.131
-0.51%
$261.98 million $911
Jun 9, 2026 $0.132
-4.56%
$263.26 million $916
Jun 8, 2026 $0.138
-0.24%
$276.07 million $912
Jun 7, 2026 $0.138
-5.64%
$276.11 million $923
Jun 6, 2026 $0.146
-0.18%
$292.92 million $911
Jun 5, 2026 $0.148
-1.94%
$295.01 million $933
Jun 4, 2026 $0.15
+0.10%
$300.99 million $982
Jun 3, 2026 $0.15
-0.24%
$300.92 million $958
Jun 2, 2026 $0.151
+7.56%
$301.49 million $980
Jun 1, 2026 $0.14
-6.73%
$280.21 million $1,059
May 31, 2026 $0.15
-0.23%
$300.43 million $903
May 30, 2026 $0.151
-0.20%
$301.13 million $902
May 29, 2026 $0.151
+0.10%
$302.03 million $903
May 28, 2026 $0.151
+0.34%
$301.68 million $1,012
May 27, 2026 $0.15
+0.52%
$300.81 million $1,331
May 26, 2026 $0.149
-0.30%
$299.15 million $916
May 25, 2026 $0.15
+0.33%
$299.74 million $961
May 24, 2026 $0.149
+6.60%
$298.88 million $836
May 23, 2026 $0.14
-7.06%
$280 million $47
May 22, 2026 $0.151
+0.01%
$301.26 million $509
May 21, 2026 $0.151
-0.33%
$301.21 million $911
May 20, 2026 $0.151
+0.08%
$302.11 million $946
May 19, 2026 $0.151
+0.06%
$301.87 million $957
May 18, 2026 $0.151
+0.22%
$301.6 million $922
May 17, 2026 $0.15
-0.36%
$300.84 million $919
May 16, 2026 $0.151
+0.16%
$301.95 million $946
May 15, 2026 $0.151
-6.27%
$301.22 million $1,002
May 14, 2026 $0.161
+0.21%
$321.5 million $1,025
May 13, 2026 $0.161
-0.13%
$321 million $1,038
May 12, 2026 $0.161
+0.07%
$321.44 million $993
May 11, 2026 $0.161
+0.00%
$321.13 million $1,165
May 10, 2026 $0.161
+0.06%
$321.22 million $939
May 9, 2026 $0.161
+0.01%
$321.02 million $949
May 8, 2026 $0.161
-0.07%
$321.07 million $988
May 7, 2026 $0.161
+0.05%
$321.17 million $928
May 6, 2026 $0.161
+5.18%
$321.01 million $918
May 5, 2026 $0.153
-2.63%
$305.24 million $918
May 4, 2026 $0.157
+0.33%
$313.5 million $877
May 3, 2026 $0.156
+0.01%
$312.63 million $902
May 2, 2026 $0.159
-1.34%
$317.35 million $903
May 1, 2026 $0.161
-1.14%
$321.67 million $908
Apr 30, 2026 $0.163
-0.01%
$325.33 million $891