MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.108
-0.01%
$ 215.2 million $ 820
Aug 8, 11 AM $ 0.108
+0.00%
$ 215.21 million $ 824
Aug 8, 10 AM $ 0.108
+0.00%
$ 215.21 million $ 824
Aug 8, 9 AM $ 0.108
+0.00%
$ 215.2 million $ 816
Aug 8, 8 AM $ 0.108
+0.00%
$ 215.2 million $ 814
Aug 8, 7 AM $ 0.108
+0.00%
$ 215.2 million $ 813
Aug 8, 6 AM $ 0.108
+0.00%
$ 215.21 million $ 810
Aug 8, 5 AM $ 0.108
+0.00%
$ 215.21 million $ 806
Aug 8, 4 AM $ 0.108
+0.00%
$ 215.21 million $ 799
Aug 8, 3 AM $ 0.108
+0.00%
$ 215.21 million $ 824
Aug 8, 2 AM $ 0.108
-0.01%
$ 215.2 million $ 821
Aug 8, 1 AM $ 0.108
+0.01%
$ 215.22 million $ 829
Aug 8, 12 AM $ 0.108
+0.00%
$ 215.2 million $ 829
Aug 7, 11 PM $ 0.108
+0.00%
$ 215.21 million $ 816
Aug 7, 10 PM $ 0.108
+0.00%
$ 215.21 million $ 826
Aug 7, 9 PM $ 0.108
+0.01%
$ 215.21 million $ 826
Aug 7, 8 PM $ 0.108
-0.01%
$ 215.19 million $ 827
Aug 7, 7 PM $ 0.108
+0.00%
$ 215.21 million $ 820
Aug 7, 6 PM $ 0.108
+0.00%
$ 215.21 million $ 831
Aug 7, 5 PM $ 0.108
+0.00%
$ 215.22 million $ 834
Aug 7, 4 PM $ 0.108
+0.00%
$ 215.21 million $ 836
Aug 7, 3 PM $ 0.108
+0.00%
$ 215.21 million $ 840
Aug 7, 2 PM $ 0.108
+0.01%
$ 215.21 million $ 836
Aug 7, 1 PM $ 0.108
-0.01%
$ 215.19 million $ 828
Aug 7, 12 PM $ 0.108
+0.01%
$ 215.21 million $ 819
Aug 7, 11 AM $ 0.108
+0.00%
$ 215.19 million $ 813
Aug 7, 10 AM $ 0.108
-0.01%
$ 215.19 million $ 800
Aug 7, 9 AM $ 0.108
+0.00%
$ 215.21 million $ 800
Aug 7, 8 AM $ 0.108
+0.00%
$ 215.21 million $ 806
Aug 7, 7 AM $ 0.108
+0.00%
$ 215.21 million $ 795
Aug 7, 6 AM $ 0.108
+0.00%
$ 215.21 million $ 797
Aug 7, 5 AM $ 0.108
+0.00%
$ 215.22 million $ 787
Aug 7, 4 AM $ 0.108
+0.00%
$ 215.2 million $ 792
Aug 7, 3 AM $ 0.108
+0.00%
$ 215.21 million $ 786
Aug 7, 2 AM $ 0.108
+0.00%
$ 215.21 million $ 789
Aug 7, 1 AM $ 0.108
+0.00%
$ 215.21 million $ 791
Aug 7, 12 AM $ 0.108
+0.00%
$ 215.22 million $ 794
Aug 6, 11 PM $ 0.108
+0.01%
$ 215.21 million $ 806
Aug 6, 10 PM $ 0.108
+0.00%
$ 215.2 million $ 808
Aug 6, 9 PM $ 0.108
+0.00%
$ 215.2 million $ 808
Aug 6, 8 PM $ 0.108
+0.00%
$ 215.21 million $ 808
Aug 6, 7 PM $ 0.108
+0.00%
$ 215.21 million $ 814
Aug 6, 6 PM $ 0.108
+0.00%
$ 215.2 million $ 817
Aug 6, 5 PM $ 0.108
+0.00%
$ 215.21 million $ 819
Aug 6, 4 PM $ 0.108
+0.00%
$ 215.22 million $ 824
Aug 6, 3 PM $ 0.108
-0.01%
$ 215.2 million $ 824
Aug 6, 2 PM $ 0.108
+0.00%
$ 215.22 million $ 827
Aug 6, 1 PM $ 0.108
+0.00%
$ 215.22 million $ 883
Aug 6, 12 PM $ 0.108
+0.00%
$ 215.22 million $ 893
Aug 6, 11 AM $ 0.108
+0.00%
$ 215.22 million $ 1,088