MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.132
-0.71%
$ 263.56 million $ 937
Jun 21, 1 PM $ 0.133
+0.23%
$ 265.45 million $ 936
Jun 21, 12 PM $ 0.132
+0.20%
$ 263.93 million $ 938
Jun 21, 11 AM $ 0.131
-0.09%
$ 262.09 million $ 938
Jun 21, 10 AM $ 0.131
+0.32%
$ 261.09 million $ 938
Jun 21, 9 AM $ 0.13
-0.67%
$ 260.25 million $ 937
Jun 21, 8 AM $ 0.131
+0.05%
$ 262.08 million $ 940
Jun 21, 7 AM $ 0.131
+0.05%
$ 261.47 million $ 939
Jun 21, 6 AM $ 0.13
-0.73%
$ 260.98 million $ 942
Jun 21, 5 AM $ 0.13
-0.56%
$ 260.88 million $ 945
Jun 21, 4 AM $ 0.132
-0.41%
$ 263.38 million $ 939
Jun 21, 3 AM $ 0.132
+1.10%
$ 264.47 million $ 938
Jun 21, 2 AM $ 0.131
-0.09%
$ 261.87 million $ 941
Jun 21, 1 AM $ 0.131
+0.93%
$ 262.12 million $ 939
Jun 21, 12 AM $ 0.13
-1.55%
$ 259.9 million $ 936
Jun 20, 11 PM $ 0.132
-0.13%
$ 264.44 million $ 938
Jun 20, 10 PM $ 0.132
+0.94%
$ 264.78 million $ 938
Jun 20, 9 PM $ 0.131
-2.07%
$ 261.32 million $ 934
Jun 20, 8 PM $ 0.133
-0.09%
$ 266.85 million $ 916
Jun 20, 7 PM $ 0.134
+0.06%
$ 267.03 million $ 912
Jun 20, 6 PM $ 0.133
-0.03%
$ 266.84 million $ 912
Jun 20, 5 PM $ 0.133
-0.04%
$ 266.74 million $ 910
Jun 20, 4 PM $ 0.133
-0.06%
$ 266.9 million $ 909
Jun 20, 3 PM $ 0.134
+0.04%
$ 267.15 million $ 912
Jun 20, 2 PM $ 0.134
+0.21%
$ 267.03 million $ 911
Jun 20, 1 PM $ 0.133
-0.17%
$ 266.55 million $ 912
Jun 20, 12 PM $ 0.134
+0.00%
$ 267 million $ 918
Jun 20, 11 AM $ 0.134
+0.07%
$ 267.12 million $ 915
Jun 20, 10 AM $ 0.133
-0.05%
$ 266.94 million $ 917
Jun 20, 9 AM $ 0.134
+0.08%
$ 267.03 million $ 915
Jun 20, 8 AM $ 0.133
+0.10%
$ 266.86 million $ 913
Jun 20, 7 AM $ 0.133
-0.26%
$ 266.61 million $ 914
Jun 20, 6 AM $ 0.134
+0.20%
$ 267.27 million $ 910
Jun 20, 5 AM $ 0.133
-0.15%
$ 266.75 million $ 906
Jun 20, 4 AM $ 0.134
+0.04%
$ 267.08 million $ 910
Jun 20, 3 AM $ 0.133
-0.03%
$ 266.9 million $ 909
Jun 20, 2 AM $ 0.134
+0.08%
$ 267.05 million $ 909
Jun 20, 1 AM $ 0.133
-0.10%
$ 266.77 million $ 911
Jun 20, 12 AM $ 0.133
-0.07%
$ 266.91 million $ 911
Jun 19, 11 PM $ 0.134
-0.01%
$ 267.01 million $ 910
Jun 19, 10 PM $ 0.134
+0.02%
$ 267.17 million $ 914
Jun 19, 9 PM $ 0.134
+0.09%
$ 267.11 million $ 916
Jun 19, 8 PM $ 0.133
+0.10%
$ 266.82 million $ 919
Jun 19, 7 PM $ 0.133
-0.15%
$ 266.63 million $ 920
Jun 19, 6 PM $ 0.134
+0.06%
$ 267 million $ 920
Jun 19, 5 PM $ 0.133
+0.01%
$ 266.85 million $ 923
Jun 19, 4 PM $ 0.133
-0.11%
$ 266.79 million $ 924
Jun 19, 3 PM $ 0.134
+0.03%
$ 267.07 million $ 927
Jun 19, 2 PM $ 0.133
+0.14%
$ 266.98 million $ 925
Jun 19, 1 PM $ 0.133
-0.02%
$ 266.68 million $ 928