Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.107
+0.02%
$213.17 million $3,825
Sep 22, 1 PM $0.107
-0.05%
$213.13 million $3,827
Sep 22, 12 PM $0.107
-0.02%
$213.23 million $3,823
Sep 22, 11 AM $0.107
+0.02%
$213.28 million $3,852
Sep 22, 10 AM $0.107
-0.02%
$213.22 million $3,881
Sep 22, 9 AM $0.107
-0.01%
$213.25 million $3,879
Sep 22, 8 AM $0.107
+0.05%
$213.27 million $3,867
Sep 22, 7 AM $0.107
+0.00%
$213.19 million $3,861
Sep 22, 6 AM $0.107
+0.02%
$213.21 million $3,868
Sep 22, 5 AM $0.107
+0.01%
$213.19 million $3,864
Sep 22, 4 AM $0.107
-0.01%
$213.17 million $3,873
Sep 22, 3 AM $0.107
-0.02%
$213.21 million $3,842
Sep 22, 2 AM $0.107
+0.03%
$213.25 million $3,824
Sep 22, 1 AM $0.107
+0.00%
$213.17 million $3,831
Sep 22, 12 AM $0.107
+0.00%
$213.18 million $3,818
Sep 21, 11 PM $0.107
-0.02%
$213.17 million $3,831
Sep 21, 10 PM $0.107
-0.02%
$213.2 million $3,831
Sep 21, 9 PM $0.107
+0.02%
$213.23 million $3,831
Sep 21, 8 PM $0.107
-0.03%
$213.2 million $3,849
Sep 21, 7 PM $0.107
+0.00%
$213.25 million $3,830
Sep 21, 6 PM $0.107
+0.02%
$213.24 million $3,849
Sep 21, 5 PM $0.107
+0.03%
$213.23 million $3,854
Sep 21, 4 PM $0.107
+0.01%
$213.15 million $3,864
Sep 21, 3 PM $0.107
-0.01%
$213.14 million $3,885
Sep 21, 2 PM $0.107
-0.02%
$213.16 million $3,874
Sep 21, 1 PM $0.107
+0.00%
$213.21 million $3,875
Sep 21, 12 PM $0.107
+0.00%
$213.24 million $3,896
Sep 21, 11 AM $0.107
+0.02%
$213.22 million $3,885
Sep 21, 10 AM $0.107
+0.01%
$213.17 million $3,882
Sep 21, 9 AM $0.107
+0.02%
$213.17 million $3,876
Sep 21, 8 AM $0.107
-0.04%
$213.12 million $3,884
Sep 21, 7 AM $0.107
+0.00%
$213.2 million $3,882
Sep 21, 6 AM $0.107
+0.01%
$213.18 million $3,893
Sep 21, 5 AM $0.107
+0.01%
$213.17 million $3,890
Sep 21, 4 AM $0.107
-0.03%
$213.14 million $3,909
Sep 21, 3 AM $0.107
-0.01%
$213.23 million $3,930
Sep 21, 2 AM $0.107
+0.03%
$213.25 million $3,955
Sep 21, 1 AM $0.107
+0.01%
$213.18 million $3,948
Sep 21, 12 AM $0.107
-0.01%
$213.16 million $3,971
Sep 20, 11 PM $0.107
+0.01%
$213.17 million $3,897
Sep 20, 10 PM $0.107
-0.03%
$213.15 million $3,745
Sep 20, 9 PM $0.107
+0.05%
$213.23 million $3,580
Sep 20, 8 PM $0.107
-0.01%
$213.12 million $3,415
Sep 20, 7 PM $0.107
-0.04%
$213.15 million $3,268
Sep 20, 6 PM $0.107
-0.01%
$213.24 million $3,092
Sep 20, 5 PM $0.107
+0.03%
$213.25 million $2,932
Sep 20, 4 PM $0.107
+0.00%
$213.18 million $2,748
Sep 20, 3 PM $0.107
-0.03%
$213.18 million $2,587
Sep 20, 2 PM $0.107
+0.04%
$213.24 million $2,432
Sep 20, 1 PM $0.107
-0.01%
$213.15 million $2,265