MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.107
+0.00%
$ 213.55 million $ 3,954
7:12 AM $ 0.107
+0.00%
$ 213.36 million $ 3,948
7:07 AM $ 0.107
+0.00%
$ 213.23 million $ 3,933
7:02 AM $ 0.106
+0.00%
$ 212.97 million $ 3,927
6:57 AM $ 0.107
+0.00%
$ 213.03 million $ 3,929
6:52 AM $ 0.107
+0.00%
$ 213.19 million $ 3,932
6:47 AM $ 0.107
+0.00%
$ 213.43 million $ 3,934
6:42 AM $ 0.107
+0.00%
$ 213.7 million $ 3,927
6:37 AM $ 0.107
+0.00%
$ 214 million $ 3,926
6:32 AM $ 0.107
+0.00%
$ 214.22 million $ 3,932
6:27 AM $ 0.107
+0.00%
$ 214.11 million $ 3,931
6:22 AM $ 0.107
+0.00%
$ 214.04 million $ 3,933
6:17 AM $ 0.107
+0.00%
$ 213.82 million $ 3,933
6:12 AM $ 0.107
+0.00%
$ 213.52 million $ 3,935
6:07 AM $ 0.107
+0.00%
$ 213.29 million $ 3,935
6:02 AM $ 0.107
+0.00%
$ 213.29 million $ 3,940
5:57 AM $ 0.107
+0.00%
$ 213.08 million $ 3,937
5:52 AM $ 0.106
+0.00%
$ 212.71 million $ 3,934
5:47 AM $ 0.106
+0.00%
$ 212.41 million $ 3,941
5:42 AM $ 0.106
+0.00%
$ 212.57 million $ 3,936
5:37 AM $ 0.106
+0.00%
$ 212.62 million $ 3,936
5:32 AM $ 0.106
+0.00%
$ 212.7 million $ 3,938
5:27 AM $ 0.106
+0.00%
$ 212.81 million $ 3,947
5:22 AM $ 0.106
+0.00%
$ 212.97 million $ 3,937
5:17 AM $ 0.107
+0.00%
$ 213.06 million $ 3,922
5:12 AM $ 0.106
+0.00%
$ 212.9 million $ 3,915
5:07 AM $ 0.106
+0.00%
$ 213 million $ 3,924
5:02 AM $ 0.107
+0.00%
$ 213.04 million $ 3,921
4:57 AM $ 0.106
+0.00%
$ 212.64 million $ 3,916
4:52 AM $ 0.106
+0.00%
$ 212.32 million $ 3,926
4:47 AM $ 0.106
+0.00%
$ 212.41 million $ 3,924
4:42 AM $ 0.106
+0.00%
$ 212.48 million $ 3,915
4:37 AM $ 0.106
+0.00%
$ 212.56 million $ 3,910
4:32 AM $ 0.106
+0.00%
$ 212.64 million $ 3,907
4:27 AM $ 0.106
+0.00%
$ 212.62 million $ 3,915
4:22 AM $ 0.106
+0.00%
$ 212.52 million $ 3,917
4:17 AM $ 0.106
+0.00%
$ 212.3 million $ 3,903
4:12 AM $ 0.106
+0.00%
$ 212.09 million $ 3,895
4:07 AM $ 0.106
+0.00%
$ 211.98 million $ 3,904
4:02 AM $ 0.107
+0.00%
$ 213.23 million $ 3,398
3:57 AM $ 0.108
+0.00%
$ 215.21 million $ 3,388
3:52 AM $ 0.108
+0.00%
$ 215.22 million $ 3,388
3:47 AM $ 0.108
+0.00%
$ 215.22 million $ 3,410
3:42 AM $ 0.108
+0.00%
$ 215.21 million $ 3,415
3:37 AM $ 0.108
+0.00%
$ 215.21 million $ 3,413
3:32 AM $ 0.108
+0.00%
$ 215.21 million $ 3,406
3:27 AM $ 0.108
+0.00%
$ 215.21 million $ 3,402
3:22 AM $ 0.108
+0.00%
$ 215.21 million $ 3,400
3:17 AM $ 0.108
+0.00%
$ 215.21 million $ 3,407
3:12 AM $ 0.108
+0.00%
$ 215.21 million $ 3,391