MINE COIN Historical Data

MIH Page 3
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.169
+0.00%
$ 338.31 million $ 1,033
9:59 PM $ 0.169
+0.00%
$ 338.33 million $ 1,035
9:54 PM $ 0.169
+0.00%
$ 338.34 million $ 1,035
9:49 PM $ 0.169
+0.00%
$ 338.32 million $ 1,035
9:44 PM $ 0.169
+0.00%
$ 338.32 million $ 1,036
9:39 PM $ 0.169
+0.00%
$ 338.32 million $ 1,035
9:34 PM $ 0.169
+0.00%
$ 338.3 million $ 1,035
9:29 PM $ 0.169
+0.00%
$ 338.27 million $ 1,035
9:24 PM $ 0.169
+0.00%
$ 338.27 million $ 1,035
9:19 PM $ 0.169
+0.00%
$ 338.25 million $ 1,036
9:14 PM $ 0.169
+0.00%
$ 338.23 million $ 1,035
9:09 PM $ 0.169
+0.00%
$ 338.21 million $ 1,035
9:04 PM $ 0.169
+0.00%
$ 338.2 million $ 1,035
8:59 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
8:54 PM $ 0.169
+0.00%
$ 338.14 million $ 1,034
8:49 PM $ 0.169
+0.00%
$ 338.12 million $ 1,035
8:44 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
8:39 PM $ 0.169
+0.00%
$ 338.14 million $ 1,035
8:34 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
8:29 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
8:24 PM $ 0.169
+0.00%
$ 338.18 million $ 1,035
8:19 PM $ 0.169
+0.00%
$ 338.2 million $ 1,035
8:14 PM $ 0.169
+0.00%
$ 338.21 million $ 1,036
8:09 PM $ 0.169
+0.00%
$ 338.25 million $ 1,038
8:04 PM $ 0.169
+0.00%
$ 338.22 million $ 1,037
7:59 PM $ 0.169
+0.00%
$ 338.19 million $ 1,037
7:54 PM $ 0.169
+0.00%
$ 338.2 million $ 1,038
7:49 PM $ 0.169
+0.00%
$ 338.23 million $ 1,037
7:44 PM $ 0.169
+0.00%
$ 338.18 million $ 1,036
7:39 PM $ 0.169
+0.00%
$ 338.18 million $ 1,037
7:34 PM $ 0.169
+0.00%
$ 338.22 million $ 1,038
7:29 PM $ 0.169
+0.00%
$ 338.17 million $ 1,038
7:24 PM $ 0.169
+0.00%
$ 338.14 million $ 1,039
7:19 PM $ 0.169
+0.00%
$ 338.12 million $ 1,039
7:14 PM $ 0.169
+0.00%
$ 338.13 million $ 1,039
7:09 PM $ 0.169
+0.00%
$ 338.18 million $ 1,038
7:04 PM $ 0.169
+0.00%
$ 338.2 million $ 1,039
6:59 PM $ 0.169
+0.00%
$ 338.2 million $ 1,040
6:54 PM $ 0.169
+0.00%
$ 338.22 million $ 1,039
6:49 PM $ 0.169
+0.00%
$ 338.26 million $ 1,039
6:44 PM $ 0.169
+0.00%
$ 338.26 million $ 1,038
6:39 PM $ 0.169
+0.00%
$ 338.28 million $ 1,037
6:34 PM $ 0.169
+0.00%
$ 338.33 million $ 1,038
6:29 PM $ 0.169
+0.00%
$ 338.36 million $ 1,037
6:24 PM $ 0.169
+0.00%
$ 338.35 million $ 1,035
6:19 PM $ 0.169
+0.00%
$ 338.34 million $ 1,037
6:14 PM $ 0.169
+0.00%
$ 338.33 million $ 1,037
6:09 PM $ 0.169
+0.00%
$ 338.31 million $ 1,037
6:04 PM $ 0.169
+0.00%
$ 338.25 million $ 1,037
5:59 PM $ 0.169
+0.00%
$ 338.25 million $ 1,036