MINE COIN Historical Data

MIH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.19
+0.89%
$ 379.47 million $ 6,898
Feb 21, 5 AM $ 0.188
-1.41%
$ 375.32 million $ 6,838
Feb 21, 4 AM $ 0.191
+0.30%
$ 381.08 million $ 6,247
Feb 21, 3 AM $ 0.19
-0.62%
$ 379.2 million $ 6,217
Feb 21, 2 AM $ 0.191
+0.14%
$ 381.38 million $ 6,185
Feb 21, 1 AM $ 0.19
+1.56%
$ 380.1 million $ 6,111
Feb 21, 12 AM $ 0.187
-0.08%
$ 374.4 million $ 6,047
Feb 20, 11 PM $ 0.187
+0.00%
$ 374.7 million $ 6,102
Feb 20, 10 PM $ 0.187
-1.10%
$ 374.7 million $ 6,165
Feb 20, 9 PM $ 0.19
-0.07%
$ 379.53 million $ 6,162
Feb 20, 8 PM $ 0.191
+0.28%
$ 381.35 million $ 6,127
Feb 20, 7 PM $ 0.19
-0.40%
$ 379.91 million $ 6,109
Feb 20, 6 PM $ 0.192
+0.91%
$ 383.04 million $ 6,116
Feb 20, 5 PM $ 0.19
+0.22%
$ 379.59 million $ 6,093
Feb 20, 4 PM $ 0.19
-0.08%
$ 379.66 million $ 6,060
Feb 20, 3 PM $ 0.19
-0.58%
$ 379.96 million $ 6,003
Feb 20, 2 PM $ 0.191
+0.62%
$ 381.54 million $ 5,964
Feb 20, 1 PM $ 0.19
+0.37%
$ 379.55 million $ 5,960
Feb 20, 12 PM $ 0.19
-0.56%
$ 379.19 million $ 5,942
Feb 20, 11 AM $ 0.191
+0.87%
$ 381.02 million $ 5,950
Feb 20, 10 AM $ 0.189
-0.70%
$ 378.88 million $ 5,923
Feb 20, 9 AM $ 0.191
-0.37%
$ 381.09 million $ 5,908
Feb 20, 8 AM $ 0.191
+1.71%
$ 382.51 million $ 5,881
Feb 20, 7 AM $ 0.188
-1.41%
$ 376.42 million $ 5,851
Feb 20, 6 AM $ 0.191
-0.21%
$ 381.33 million $ 5,832
Feb 20, 5 AM $ 0.192
+1.06%
$ 383.17 million $ 5,784
Feb 20, 4 AM $ 0.19
-0.35%
$ 380.2 million $ 5,742
Feb 20, 3 AM $ 0.191
+0.05%
$ 381.52 million $ 5,703
Feb 20, 2 AM $ 0.19
-0.22%
$ 380.11 million $ 5,648
Feb 20, 1 AM $ 0.19
+0.07%
$ 380.96 million $ 5,631
Feb 20, 12 AM $ 0.19
-0.59%
$ 379.35 million $ 5,617
Feb 19, 11 PM $ 0.191
+0.21%
$ 382.41 million $ 5,603
Feb 19, 10 PM $ 0.19
+0.84%
$ 380.89 million $ 5,602
Feb 19, 9 PM $ 0.189
+0.55%
$ 378.41 million $ 5,618
Feb 19, 8 PM $ 0.188
-1.43%
$ 376.35 million $ 5,780
Feb 19, 7 PM $ 0.19
+0.02%
$ 380.48 million $ 5,798
Feb 19, 6 PM $ 0.19
+0.88%
$ 380.41 million $ 5,796
Feb 19, 5 PM $ 0.189
-0.40%
$ 377.27 million $ 5,795
Feb 19, 4 PM $ 0.189
-0.39%
$ 378.24 million $ 5,762
Feb 19, 3 PM $ 0.19
+0.05%
$ 379.09 million $ 5,758
Feb 19, 2 PM $ 0.19
-0.42%
$ 380.83 million $ 5,739
Feb 19, 1 PM $ 0.191
+0.46%
$ 381.37 million $ 5,675
Feb 19, 12 PM $ 0.19
-0.21%
$ 379.26 million $ 5,665
Feb 19, 11 AM $ 0.19
+0.03%
$ 379.15 million $ 5,621
Feb 19, 10 AM $ 0.19
+0.30%
$ 379.13 million $ 5,647
Feb 19, 9 AM $ 0.189
-0.06%
$ 378.01 million $ 5,648
Feb 19, 8 AM $ 0.189
-0.11%
$ 378.11 million $ 5,636
Feb 19, 7 AM $ 0.189
-0.17%
$ 378.66 million $ 5,630
Feb 19, 6 AM $ 0.19
-0.04%
$ 379.32 million $ 5,608
Feb 19, 5 AM $ 0.19
-0.14%
$ 379.91 million $ 5,595