MINE COIN Historical Data

MIH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.132
+0.10%
$ 263.04 million $ 902
Jun 12, 3 AM $ 0.131
-0.20%
$ 262.71 million $ 900
Jun 12, 2 AM $ 0.132
-0.11%
$ 263.1 million $ 898
Jun 12, 1 AM $ 0.132
+0.23%
$ 263.31 million $ 901
Jun 12, 12 AM $ 0.131
+0.06%
$ 262.72 million $ 901
Jun 11, 11 PM $ 0.131
-0.12%
$ 262.63 million $ 899
Jun 11, 10 PM $ 0.132
+0.01%
$ 263.08 million $ 902
Jun 11, 9 PM $ 0.132
+0.12%
$ 263.33 million $ 903
Jun 11, 8 PM $ 0.131
-0.11%
$ 262.78 million $ 903
Jun 11, 7 PM $ 0.131
+0.05%
$ 262.77 million $ 904
Jun 11, 6 PM $ 0.131
-0.02%
$ 262.52 million $ 904
Jun 11, 5 PM $ 0.131
+0.01%
$ 262.45 million $ 905
Jun 11, 4 PM $ 0.131
-0.28%
$ 262.32 million $ 906
Jun 11, 3 PM $ 0.132
-0.01%
$ 263.13 million $ 908
Jun 11, 2 PM $ 0.132
-0.07%
$ 263.23 million $ 908
Jun 11, 1 PM $ 0.132
+0.08%
$ 263.63 million $ 907
Jun 11, 12 PM $ 0.132
+0.32%
$ 263.47 million $ 907
Jun 11, 11 AM $ 0.131
-0.10%
$ 262.65 million $ 907
Jun 11, 10 AM $ 0.131
+0.11%
$ 262.92 million $ 905
Jun 11, 9 AM $ 0.131
-0.12%
$ 262.45 million $ 907
Jun 11, 8 AM $ 0.131
-0.21%
$ 262.83 million $ 908
Jun 11, 7 AM $ 0.132
-0.03%
$ 263.4 million $ 910
Jun 11, 6 AM $ 0.132
+0.10%
$ 263.43 million $ 908
Jun 11, 5 AM $ 0.132
-0.07%
$ 263.05 million $ 911
Jun 11, 4 AM $ 0.132
+0.20%
$ 263.23 million $ 910
Jun 11, 3 AM $ 0.131
+0.09%
$ 262.65 million $ 910
Jun 11, 2 AM $ 0.131
-0.25%
$ 262.4 million $ 912
Jun 11, 1 AM $ 0.131
+0.21%
$ 262.89 million $ 909
Jun 11, 12 AM $ 0.131
+0.10%
$ 262.23 million $ 910
Jun 10, 11 PM $ 0.131
-0.11%
$ 261.98 million $ 911
Jun 10, 10 PM $ 0.131
-0.12%
$ 262.3 million $ 909
Jun 10, 9 PM $ 0.131
+0.15%
$ 262.53 million $ 909
Jun 10, 8 PM $ 0.131
-0.02%
$ 262.22 million $ 911
Jun 10, 7 PM $ 0.131
-0.33%
$ 262.29 million $ 923
Jun 10, 6 PM $ 0.132
+0.09%
$ 263.06 million $ 920
Jun 10, 5 PM $ 0.131
-0.01%
$ 262.83 million $ 921
Jun 10, 4 PM $ 0.131
-0.07%
$ 262.85 million $ 921
Jun 10, 3 PM $ 0.132
+0.19%
$ 263.09 million $ 920
Jun 10, 2 PM $ 0.131
-0.32%
$ 262.68 million $ 919
Jun 10, 1 PM $ 0.132
+0.10%
$ 263.52 million $ 920
Jun 10, 12 PM $ 0.132
-0.01%
$ 263.12 million $ 921
Jun 10, 11 AM $ 0.132
+0.14%
$ 263.24 million $ 920
Jun 10, 10 AM $ 0.131
+0.14%
$ 262.85 million $ 920
Jun 10, 9 AM $ 0.131
-0.11%
$ 262.47 million $ 919
Jun 10, 8 AM $ 0.131
+0.07%
$ 262.98 million $ 917
Jun 10, 7 AM $ 0.131
+0.04%
$ 262.63 million $ 919
Jun 10, 6 AM $ 0.131
-0.16%
$ 262.56 million $ 917
Jun 10, 5 AM $ 0.131
-0.10%
$ 262.88 million $ 917
Jun 10, 4 AM $ 0.132
+0.05%
$ 263.13 million $ 916
Jun 10, 3 AM $ 0.131
-0.06%
$ 262.82 million $ 917