MINE COIN Historical Data

MIH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.19
-0.14%
$ 379.91 million $ 5,595
Feb 19, 4 AM $ 0.19
-0.54%
$ 380.45 million $ 5,929
Feb 19, 3 AM $ 0.191
+0.94%
$ 382.01 million $ 5,923
Feb 19, 2 AM $ 0.189
-0.15%
$ 377.29 million $ 5,921
Feb 19, 1 AM $ 0.19
-0.50%
$ 379.23 million $ 5,927
Feb 19, 12 AM $ 0.191
+0.10%
$ 381.13 million $ 5,940
Feb 18, 11 PM $ 0.191
-0.12%
$ 381.16 million $ 5,969
Feb 18, 10 PM $ 0.19
+0.27%
$ 380.49 million $ 5,966
Feb 18, 9 PM $ 0.19
+0.09%
$ 379.35 million $ 5,948
Feb 18, 8 PM $ 0.19
-0.10%
$ 380.87 million $ 5,785
Feb 18, 7 PM $ 0.191
-0.05%
$ 381.34 million $ 5,772
Feb 18, 6 PM $ 0.19
+0.92%
$ 380.79 million $ 5,762
Feb 18, 5 PM $ 0.189
-0.58%
$ 377.33 million $ 5,762
Feb 18, 4 PM $ 0.189
-0.55%
$ 378.82 million $ 5,772
Feb 18, 3 PM $ 0.19
+0.60%
$ 380.91 million $ 5,772
Feb 18, 2 PM $ 0.19
-0.57%
$ 379.86 million $ 5,763
Feb 18, 1 PM $ 0.191
+1.17%
$ 382.04 million $ 5,775
Feb 18, 12 PM $ 0.189
-0.61%
$ 378.26 million $ 5,757
Feb 18, 11 AM $ 0.19
+0.28%
$ 380.41 million $ 5,769
Feb 18, 10 AM $ 0.19
-0.33%
$ 379.34 million $ 5,768
Feb 18, 9 AM $ 0.19
+0.69%
$ 380.61 million $ 5,751
Feb 18, 8 AM $ 0.189
-1.07%
$ 378.36 million $ 5,748
Feb 18, 7 AM $ 0.191
+0.31%
$ 382.22 million $ 5,743
Feb 18, 6 AM $ 0.19
+0.20%
$ 380.52 million $ 5,741
Feb 18, 5 AM $ 0.189
-0.63%
$ 378.24 million $ 5,735
Feb 18, 4 AM $ 0.19
-0.01%
$ 379.96 million $ 5,408
Feb 18, 3 AM $ 0.19
-0.09%
$ 379.87 million $ 5,422
Feb 18, 2 AM $ 0.19
-0.16%
$ 380.03 million $ 5,422
Feb 18, 1 AM $ 0.19
+0.14%
$ 380.97 million $ 5,426
Feb 18, 12 AM $ 0.191
+0.27%
$ 381.87 million $ 5,405
Feb 17, 11 PM $ 0.19
+0.38%
$ 380.77 million $ 5,360
Feb 17, 10 PM $ 0.19
+0.20%
$ 379.62 million $ 5,370
Feb 17, 9 PM $ 0.189
-0.39%
$ 378.51 million $ 5,375
Feb 17, 8 PM $ 0.19
-0.13%
$ 379.74 million $ 5,386
Feb 17, 7 PM $ 0.19
-0.05%
$ 380.22 million $ 5,391
Feb 17, 6 PM $ 0.19
-0.41%
$ 379.89 million $ 5,385
Feb 17, 5 PM $ 0.191
+0.10%
$ 381.32 million $ 5,367
Feb 17, 4 PM $ 0.19
-0.07%
$ 380.11 million $ 5,363
Feb 17, 3 PM $ 0.191
+0.69%
$ 381.19 million $ 5,372
Feb 17, 2 PM $ 0.19
+0.11%
$ 379.06 million $ 5,379
Feb 17, 1 PM $ 0.19
-0.82%
$ 379.01 million $ 5,374
Feb 17, 12 PM $ 0.191
+0.36%
$ 381.92 million $ 5,380
Feb 17, 11 AM $ 0.191
+0.40%
$ 381.58 million $ 5,369
Feb 17, 10 AM $ 0.19
-0.44%
$ 380.51 million $ 5,363
Feb 17, 9 AM $ 0.191
+0.36%
$ 381.93 million $ 5,375
Feb 17, 8 AM $ 0.19
-0.42%
$ 380.55 million $ 5,372
Feb 17, 7 AM $ 0.191
+0.20%
$ 381.46 million $ 5,380
Feb 17, 6 AM $ 0.191
+0.13%
$ 381 million $ 5,378
Feb 17, 5 AM $ 0.19
-0.12%
$ 379.94 million $ 5,377
Feb 17, 4 AM $ 0.19
-0.43%
$ 380.38 million $ 5,369