MINE COIN Historical Data

MIH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.17
+0.00%
$ 340.39 million $ 897
Apr 25, 10 PM $ 0.17
+0.03%
$ 340.39 million $ 897
Apr 25, 9 PM $ 0.17
+0.04%
$ 340.29 million $ 902
Apr 25, 8 PM $ 0.17
-0.11%
$ 340.2 million $ 906
Apr 25, 7 PM $ 0.17
+0.05%
$ 340.55 million $ 907
Apr 25, 6 PM $ 0.17
-0.01%
$ 340.39 million $ 906
Apr 25, 5 PM $ 0.17
+0.00%
$ 340.37 million $ 904
Apr 25, 4 PM $ 0.17
+0.01%
$ 340.4 million $ 905
Apr 25, 3 PM $ 0.17
-0.04%
$ 340.35 million $ 907
Apr 25, 2 PM $ 0.17
+0.04%
$ 340.45 million $ 904
Apr 25, 1 PM $ 0.17
+0.00%
$ 340.26 million $ 907
Apr 25, 12 PM $ 0.17
-0.01%
$ 340.25 million $ 904
Apr 25, 11 AM $ 0.17
+0.02%
$ 340.36 million $ 905
Apr 25, 10 AM $ 0.17
+0.00%
$ 340.37 million $ 905
Apr 25, 9 AM $ 0.17
-0.04%
$ 340.37 million $ 907
Apr 25, 8 AM $ 0.17
-0.01%
$ 340.5 million $ 905
Apr 25, 7 AM $ 0.17
+0.01%
$ 340.54 million $ 904
Apr 25, 6 AM $ 0.17
+0.01%
$ 340.52 million $ 904
Apr 25, 5 AM $ 0.17
-0.01%
$ 340.47 million $ 903
Apr 25, 4 AM $ 0.17
-0.01%
$ 340.52 million $ 902
Apr 25, 3 AM $ 0.17
-0.01%
$ 340.54 million $ 902
Apr 25, 2 AM $ 0.17
+0.00%
$ 340.56 million $ 905
Apr 25, 1 AM $ 0.17
+0.02%
$ 340.54 million $ 904
Apr 25, 12 AM $ 0.17
+0.00%
$ 340.47 million $ 903
Apr 24, 11 PM $ 0.17
-0.01%
$ 340.47 million $ 905
Apr 24, 10 PM $ 0.17
+0.00%
$ 340.51 million $ 906
Apr 24, 9 PM $ 0.17
+0.02%
$ 340.55 million $ 905
Apr 24, 8 PM $ 0.17
-0.03%
$ 340.49 million $ 906
Apr 24, 7 PM $ 0.17
+0.02%
$ 340.59 million $ 907
Apr 24, 6 PM $ 0.17
+0.00%
$ 340.52 million $ 907
Apr 24, 5 PM $ 0.17
+0.00%
$ 340.51 million $ 909
Apr 24, 4 PM $ 0.17
-0.01%
$ 340.51 million $ 906
Apr 24, 3 PM $ 0.17
+0.01%
$ 340.52 million $ 907
Apr 24, 2 PM $ 0.17
-0.02%
$ 340.49 million $ 906
Apr 24, 1 PM $ 0.17
-0.01%
$ 340.54 million $ 907
Apr 24, 12 PM $ 0.17
+0.02%
$ 340.56 million $ 906
Apr 24, 11 AM $ 0.17
-0.01%
$ 340.51 million $ 904
Apr 24, 10 AM $ 0.17
+0.01%
$ 340.55 million $ 903
Apr 24, 9 AM $ 0.17
-0.02%
$ 340.53 million $ 902
Apr 24, 8 AM $ 0.17
+0.01%
$ 340.6 million $ 901
Apr 24, 7 AM $ 0.17
+0.01%
$ 340.55 million $ 903
Apr 24, 6 AM $ 0.17
+0.01%
$ 340.52 million $ 904
Apr 24, 5 AM $ 0.17
-0.02%
$ 340.51 million $ 898
Apr 24, 4 AM $ 0.17
+0.00%
$ 340.56 million $ 899
Apr 24, 3 AM $ 0.17
+0.01%
$ 340.55 million $ 898
Apr 24, 2 AM $ 0.17
+0.00%
$ 340.5 million $ 897
Apr 24, 1 AM $ 0.17
+0.02%
$ 340.52 million $ 900
Apr 24, 12 AM $ 0.17
-0.01%
$ 340.46 million $ 899
Apr 23, 11 PM $ 0.17
-0.01%
$ 340.5 million $ 898
Apr 23, 10 PM $ 0.17
-0.01%
$ 340.53 million $ 898