MINE COIN Historical Data

MIH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.17
-0.01%
$ 340.5 million $ 898
Apr 23, 10 PM $ 0.17
-0.01%
$ 340.53 million $ 898
Apr 23, 9 PM $ 0.17
+0.03%
$ 340.57 million $ 897
Apr 23, 8 PM $ 0.17
-0.03%
$ 340.47 million $ 898
Apr 23, 7 PM $ 0.17
+0.02%
$ 340.55 million $ 896
Apr 23, 6 PM $ 0.17
+0.01%
$ 340.5 million $ 898
Apr 23, 5 PM $ 0.17
+0.01%
$ 340.48 million $ 898
Apr 23, 4 PM $ 0.17
-0.01%
$ 340.45 million $ 898
Apr 23, 3 PM $ 0.17
+0.01%
$ 340.49 million $ 897
Apr 23, 2 PM $ 0.17
+0.02%
$ 340.47 million $ 896
Apr 23, 1 PM $ 0.17
-0.01%
$ 340.41 million $ 869
Apr 23, 12 PM $ 0.17
+0.00%
$ 340.47 million $ 847
Apr 23, 11 AM $ 0.17
-0.02%
$ 340.47 million $ 842
Apr 23, 10 AM $ 0.17
+0.01%
$ 340.54 million $ 832
Apr 23, 9 AM $ 0.17
+0.00%
$ 340.51 million $ 828
Apr 23, 8 AM $ 0.17
+0.00%
$ 340.51 million $ 829
Apr 23, 7 AM $ 0.17
-0.01%
$ 340.49 million $ 856
Apr 23, 6 AM $ 0.17
-0.02%
$ 340.55 million $ 908
Apr 23, 5 AM $ 0.17
+0.02%
$ 340.6 million $ 913
Apr 23, 4 AM $ 0.17
-0.01%
$ 340.52 million $ 910
Apr 23, 3 AM $ 0.17
+0.02%
$ 340.54 million $ 906
Apr 23, 2 AM $ 0.17
+0.00%
$ 340.49 million $ 903
Apr 23, 1 AM $ 0.17
+0.00%
$ 340.52 million $ 896
Apr 23, 12 AM $ 0.17
+0.02%
$ 340.49 million $ 891
Apr 22, 11 PM $ 0.17
+0.00%
$ 340.44 million $ 885
Apr 22, 10 PM $ 0.17
+0.00%
$ 340.43 million $ 877
Apr 22, 9 PM $ 0.17
+0.07%
$ 340.43 million $ 873
Apr 22, 8 PM $ 0.17
+0.04%
$ 340.12 million $ 871
Apr 22, 7 PM $ 0.17
+0.00%
$ 339.97 million $ 867
Apr 22, 6 PM $ 0.17
-0.04%
$ 340.02 million $ 861
Apr 22, 5 PM $ 0.17
-0.02%
$ 340.16 million $ 857
Apr 22, 4 PM $ 0.17
+0.00%
$ 340.23 million $ 856
Apr 22, 3 PM $ 0.17
+0.06%
$ 340.22 million $ 852
Apr 22, 2 PM $ 0.17
+1.19%
$ 339.84 million $ 850
Apr 22, 1 PM $ 0.168
+0.19%
$ 335.84 million $ 872
Apr 22, 12 PM $ 0.168
-0.03%
$ 335.21 million $ 893
Apr 22, 11 AM $ 0.168
+0.04%
$ 335.31 million $ 891
Apr 22, 10 AM $ 0.169
+0.55%
$ 337.42 million $ 898
Apr 22, 9 AM $ 0.168
+0.13%
$ 335.6 million $ 897
Apr 22, 8 AM $ 0.169
-0.02%
$ 338.07 million $ 1,068
Apr 22, 7 AM $ 0.169
+0.03%
$ 338.12 million $ 1,038
Apr 22, 6 AM $ 0.169
-0.06%
$ 338.02 million $ 977
Apr 22, 5 AM $ 0.169
+0.01%
$ 338.24 million $ 980
Apr 22, 4 AM $ 0.169
-0.04%
$ 338.21 million $ 977
Apr 22, 3 AM $ 0.169
+0.03%
$ 338.34 million $ 976
Apr 22, 2 AM $ 0.169
+0.03%
$ 338.18 million $ 975
Apr 22, 1 AM $ 0.169
+0.00%
$ 338.1 million $ 973
Apr 22, 12 AM $ 0.169
-0.01%
$ 338.15 million $ 973
Apr 21, 11 PM $ 0.169
+0.02%
$ 338.17 million $ 972
Apr 21, 10 PM $ 0.169
+0.00%
$ 338.16 million $ 975