MINE COIN Historical Data

MIH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.131
-0.06%
$ 262.82 million $ 917
Jun 10, 2 AM $ 0.131
-0.24%
$ 262.72 million $ 917
Jun 10, 1 AM $ 0.132
+0.06%
$ 263.35 million $ 916
Jun 10, 12 AM $ 0.132
-0.02%
$ 263.26 million $ 914
Jun 9, 11 PM $ 0.132
+0.01%
$ 263.26 million $ 916
Jun 9, 10 PM $ 0.132
+0.12%
$ 263.24 million $ 916
Jun 9, 9 PM $ 0.131
-1.38%
$ 262.79 million $ 915
Jun 9, 8 PM $ 0.133
-3.94%
$ 266.48 million $ 915
Jun 9, 7 PM $ 0.139
-0.38%
$ 277.3 million $ 908
Jun 9, 6 PM $ 0.139
+0.03%
$ 278.25 million $ 907
Jun 9, 5 PM $ 0.139
+0.09%
$ 278.18 million $ 907
Jun 9, 4 PM $ 0.139
+0.21%
$ 278.12 million $ 903
Jun 9, 3 PM $ 0.139
+0.49%
$ 277.4 million $ 904
Jun 9, 2 PM $ 0.138
-0.18%
$ 276.33 million $ 904
Jun 9, 1 PM $ 0.138
-0.18%
$ 276.34 million $ 901
Jun 9, 12 PM $ 0.138
-0.29%
$ 276.85 million $ 904
Jun 9, 11 AM $ 0.139
-0.05%
$ 277.81 million $ 902
Jun 9, 10 AM $ 0.139
-0.19%
$ 277.72 million $ 904
Jun 9, 9 AM $ 0.139
+0.11%
$ 278.13 million $ 905
Jun 9, 8 AM $ 0.139
+0.33%
$ 277.72 million $ 906
Jun 9, 7 AM $ 0.139
+0.14%
$ 277.05 million $ 903
Jun 9, 6 AM $ 0.138
-0.08%
$ 276.68 million $ 905
Jun 9, 5 AM $ 0.138
+0.05%
$ 276.74 million $ 902
Jun 9, 4 AM $ 0.138
-0.31%
$ 276.85 million $ 906
Jun 9, 3 AM $ 0.139
+0.29%
$ 277.27 million $ 907
Jun 9, 2 AM $ 0.138
+0.08%
$ 276.48 million $ 909
Jun 9, 1 AM $ 0.138
-0.22%
$ 276.48 million $ 910
Jun 9, 12 AM $ 0.138
+0.36%
$ 276.86 million $ 912
Jun 8, 11 PM $ 0.138
-0.52%
$ 276.07 million $ 912
Jun 8, 10 PM $ 0.139
-0.27%
$ 277.32 million $ 913
Jun 8, 9 PM $ 0.139
+0.65%
$ 278.07 million $ 914
Jun 8, 8 PM $ 0.138
-0.24%
$ 276.35 million $ 913
Jun 8, 7 PM $ 0.139
+0.08%
$ 277 million $ 912
Jun 8, 6 PM $ 0.138
-0.14%
$ 275.98 million $ 914
Jun 8, 5 PM $ 0.138
-0.09%
$ 276.63 million $ 915
Jun 8, 4 PM $ 0.139
-0.58%
$ 277.01 million $ 914
Jun 8, 3 PM $ 0.139
+0.83%
$ 278.58 million $ 929
Jun 8, 2 PM $ 0.138
-0.36%
$ 276.04 million $ 929
Jun 8, 1 PM $ 0.139
-0.62%
$ 277.39 million $ 932
Jun 8, 12 PM $ 0.14
+0.48%
$ 279.08 million $ 929
Jun 8, 11 AM $ 0.139
+0.29%
$ 277.51 million $ 930
Jun 8, 10 AM $ 0.138
-0.48%
$ 276.74 million $ 928
Jun 8, 9 AM $ 0.139
+0.36%
$ 278.25 million $ 928
Jun 8, 8 AM $ 0.138
+0.04%
$ 276.96 million $ 926
Jun 8, 7 AM $ 0.138
-0.01%
$ 276.86 million $ 928
Jun 8, 6 AM $ 0.138
+0.34%
$ 276.54 million $ 927
Jun 8, 5 AM $ 0.138
-0.60%
$ 275.61 million $ 928
Jun 8, 4 AM $ 0.139
+0.51%
$ 277.52 million $ 926
Jun 8, 3 AM $ 0.138
-0.52%
$ 276.11 million $ 925
Jun 8, 2 AM $ 0.139
+0.44%
$ 277.19 million $ 921