MINE COIN Historical Data

MIH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.139
+0.44%
$ 277.19 million $ 921
Jun 8, 1 AM $ 0.138
-0.32%
$ 276.27 million $ 924
Jun 8, 12 AM $ 0.139
+0.24%
$ 277.41 million $ 923
Jun 7, 11 PM $ 0.138
-0.01%
$ 276.11 million $ 923
Jun 7, 10 PM $ 0.139
-0.36%
$ 277.86 million $ 923
Jun 7, 9 PM $ 0.14
+2.80%
$ 280.52 million $ 923
Jun 7, 8 PM $ 0.135
-0.49%
$ 269.97 million $ 923
Jun 7, 7 PM $ 0.136
-1.12%
$ 272.6 million $ 923
Jun 7, 6 PM $ 0.139
+0.21%
$ 277.16 million $ 921
Jun 7, 5 PM $ 0.139
-0.03%
$ 278.16 million $ 921
Jun 7, 3 PM $ 0.146
-0.55%
$ 292.01 million $ 908
Jun 7, 2 PM $ 0.148
+1.13%
$ 295.65 million $ 909
Jun 7, 1 PM $ 0.146
+0.15%
$ 292.83 million $ 910
Jun 7, 12 PM $ 0.147
-0.63%
$ 294.61 million $ 911
Jun 7, 11 AM $ 0.147
-0.79%
$ 294.35 million $ 909
Jun 7, 10 AM $ 0.149
+0.26%
$ 297.03 million $ 911
Jun 7, 9 AM $ 0.148
+2.49%
$ 296.2 million $ 912
Jun 7, 8 AM $ 0.144
-1.66%
$ 288.45 million $ 913
Jun 7, 7 AM $ 0.146
-0.80%
$ 292.74 million $ 911
Jun 7, 6 AM $ 0.148
-0.57%
$ 295.41 million $ 914
Jun 7, 5 AM $ 0.148
+0.58%
$ 295.56 million $ 915
Jun 7, 4 AM $ 0.147
-1.32%
$ 293.11 million $ 914
Jun 7, 3 AM $ 0.149
+1.17%
$ 298.38 million $ 913
Jun 7, 2 AM $ 0.147
+1.17%
$ 293.27 million $ 914
Jun 7, 1 AM $ 0.145
-1.71%
$ 290.51 million $ 911
Jun 7, 12 AM $ 0.148
+0.97%
$ 295.47 million $ 911
Jun 6, 11 PM $ 0.146
-0.95%
$ 292.92 million $ 911
Jun 6, 10 PM $ 0.148
-0.06%
$ 296.59 million $ 910
Jun 6, 9 PM $ 0.148
-0.20%
$ 296.51 million $ 909
Jun 6, 8 PM $ 0.148
+2.01%
$ 296.54 million $ 909
Jun 6, 7 PM $ 0.145
-0.41%
$ 289.67 million $ 908
Jun 6, 6 PM $ 0.146
+0.00%
$ 292.25 million $ 907
Jun 6, 5 PM $ 0.147
-0.35%
$ 293.37 million $ 905
Jun 6, 4 PM $ 0.147
+0.48%
$ 294.39 million $ 906
Jun 6, 3 PM $ 0.146
-0.33%
$ 293 million $ 907
Jun 6, 2 PM $ 0.148
-0.27%
$ 295.21 million $ 907
Jun 6, 1 PM $ 0.148
+1.07%
$ 295.63 million $ 906
Jun 6, 12 PM $ 0.147
+0.32%
$ 293.62 million $ 909
Jun 6, 11 AM $ 0.146
-0.77%
$ 292.61 million $ 923
Jun 6, 10 AM $ 0.148
+0.32%
$ 295.68 million $ 921
Jun 6, 9 AM $ 0.147
-0.55%
$ 294.39 million $ 919
Jun 6, 8 AM $ 0.148
+0.29%
$ 295.54 million $ 920
Jun 6, 7 AM $ 0.147
-0.11%
$ 293.46 million $ 919
Jun 6, 6 AM $ 0.147
-0.77%
$ 293.17 million $ 919
Jun 6, 5 AM $ 0.147
-0.53%
$ 294.67 million $ 921
Jun 6, 4 AM $ 0.148
-0.10%
$ 295.57 million $ 926
Jun 6, 3 AM $ 0.148
-0.05%
$ 296.27 million $ 930
Jun 6, 2 AM $ 0.149
+1.91%
$ 298.38 million $ 929
Jun 6, 1 AM $ 0.146
-0.29%
$ 292.05 million $ 928
Jun 6, 12 AM $ 0.147
-0.14%
$ 293.03 million $ 934