MINE COIN Historical Data

MIH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.169
+0.00%
$ 338.16 million $ 975
Apr 21, 9 PM $ 0.169
-0.01%
$ 338.13 million $ 976
Apr 21, 8 PM $ 0.169
-0.01%
$ 338.18 million $ 974
Apr 21, 7 PM $ 0.169
+0.01%
$ 338.21 million $ 972
Apr 21, 6 PM $ 0.169
-0.03%
$ 338.18 million $ 971
Apr 21, 5 PM $ 0.169
+0.03%
$ 338.25 million $ 970
Apr 21, 4 PM $ 0.169
+0.04%
$ 338.21 million $ 968
Apr 21, 3 PM $ 0.169
+0.00%
$ 338.02 million $ 969
Apr 21, 2 PM $ 0.169
-0.04%
$ 337.97 million $ 968
Apr 21, 1 PM $ 0.169
-0.05%
$ 338.09 million $ 966
Apr 21, 12 PM $ 0.169
+0.04%
$ 338.26 million $ 963
Apr 21, 11 AM $ 0.169
+0.01%
$ 338.08 million $ 966
Apr 21, 10 AM $ 0.169
+0.04%
$ 338.01 million $ 967
Apr 21, 9 AM $ 0.169
-0.09%
$ 337.87 million $ 964
Apr 21, 8 AM $ 0.169
+0.03%
$ 338.18 million $ 790
Apr 21, 7 AM $ 0.169
+0.00%
$ 338.09 million $ 791
Apr 21, 6 AM $ 0.169
-0.05%
$ 338.06 million $ 788
Apr 21, 5 AM $ 0.169
+0.04%
$ 338.21 million $ 784
Apr 21, 4 AM $ 0.169
-0.02%
$ 338.1 million $ 787
Apr 21, 3 AM $ 0.169
+0.01%
$ 338.13 million $ 788
Apr 21, 2 AM $ 0.169
-0.09%
$ 338.08 million $ 1,030
Apr 21, 1 AM $ 0.169
+0.03%
$ 338.39 million $ 1,034
Apr 21, 12 AM $ 0.169
+0.06%
$ 338.26 million $ 1,036
Apr 20, 11 PM $ 0.169
-0.02%
$ 338.05 million $ 1,036
Apr 20, 10 PM $ 0.169
-0.06%
$ 338.1 million $ 1,033
Apr 20, 9 PM $ 0.169
+0.04%
$ 338.33 million $ 1,035
Apr 20, 8 PM $ 0.169
-0.01%
$ 338.17 million $ 1,035
Apr 20, 7 PM $ 0.169
+0.00%
$ 338.19 million $ 1,037
Apr 20, 6 PM $ 0.169
-0.01%
$ 338.2 million $ 1,040
Apr 20, 5 PM $ 0.169
+0.01%
$ 338.25 million $ 1,036
Apr 20, 4 PM $ 0.169
+0.04%
$ 338.23 million $ 1,036
Apr 20, 3 PM $ 0.169
+0.02%
$ 338.11 million $ 1,035
Apr 20, 2 PM $ 0.169
+0.01%
$ 338.06 million $ 1,033
Apr 20, 1 PM $ 0.169
-0.03%
$ 338.05 million $ 1,036
Apr 20, 12 PM $ 0.169
-0.05%
$ 338.17 million $ 1,035
Apr 20, 11 AM $ 0.169
+0.01%
$ 338.32 million $ 1,037
Apr 20, 10 AM $ 0.169
+0.00%
$ 338.25 million $ 1,036
Apr 20, 9 AM $ 0.169
+0.02%
$ 338.25 million $ 1,039
Apr 20, 8 AM $ 0.169
+0.01%
$ 338.21 million $ 1,043
Apr 20, 7 AM $ 0.169
-0.01%
$ 338.14 million $ 1,039
Apr 20, 6 AM $ 0.169
-0.01%
$ 338.19 million $ 1,043
Apr 20, 5 AM $ 0.169
-0.01%
$ 338.22 million $ 1,043
Apr 20, 4 AM $ 0.169
+0.02%
$ 338.26 million $ 1,041
Apr 20, 3 AM $ 0.169
-0.03%
$ 338.2 million $ 1,039
Apr 20, 2 AM $ 0.169
+0.01%
$ 338.32 million $ 800
Apr 20, 1 AM $ 0.169
-0.02%
$ 338.28 million $ 798
Apr 20, 12 AM $ 0.169
-0.01%
$ 338.33 million $ 796
Apr 19, 11 PM $ 0.169
+0.01%
$ 338.34 million $ 798
Apr 19, 10 PM $ 0.169
-0.69%
$ 338.3 million $ 799
Apr 19, 9 PM $ 0.17
+0.08%
$ 340.54 million $ 795