MINE COIN Historical Data

MIH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.189
+0.10%
$ 378.78 million $ 6,022
Feb 15, 4 AM $ 0.189
+0.11%
$ 378.46 million $ 6,030
Feb 15, 3 AM $ 0.189
+0.00%
$ 378.17 million $ 6,030
Feb 15, 2 AM $ 0.189
-0.11%
$ 378.32 million $ 6,047
Feb 15, 1 AM $ 0.19
+0.14%
$ 379.04 million $ 6,056
Feb 15, 12 AM $ 0.189
+0.01%
$ 378.49 million $ 6,057
Feb 14, 11 PM $ 0.189
-0.16%
$ 378.42 million $ 6,059
Feb 14, 10 PM $ 0.19
+0.18%
$ 379.14 million $ 6,094
Feb 14, 9 PM $ 0.189
-0.01%
$ 378.55 million $ 6,101
Feb 14, 8 PM $ 0.189
-0.16%
$ 378.56 million $ 6,108
Feb 14, 7 PM $ 0.189
-0.10%
$ 378.86 million $ 6,109
Feb 14, 6 PM $ 0.19
+0.05%
$ 379.04 million $ 6,091
Feb 14, 5 PM $ 0.189
+0.00%
$ 378.98 million $ 6,076
Feb 14, 4 PM $ 0.189
-0.06%
$ 378.79 million $ 6,057
Feb 14, 3 PM $ 0.189
-0.09%
$ 378.73 million $ 6,067
Feb 14, 2 PM $ 0.191
+0.15%
$ 381.78 million $ 6,041
Feb 14, 1 PM $ 0.19
+0.22%
$ 380.55 million $ 6,066
Feb 14, 12 PM $ 0.19
-1.28%
$ 379.18 million $ 6,084
Feb 14, 11 AM $ 0.192
+0.02%
$ 383.98 million $ 6,074
Feb 14, 10 AM $ 0.192
-0.04%
$ 383.79 million $ 6,069
Feb 14, 9 AM $ 0.192
+0.10%
$ 384.35 million $ 6,069
Feb 14, 8 AM $ 0.192
+0.08%
$ 383.76 million $ 6,045
Feb 14, 7 AM $ 0.192
-0.04%
$ 383.2 million $ 5,991
Feb 14, 6 AM $ 0.192
+0.25%
$ 383.53 million $ 5,976
Feb 14, 5 AM $ 0.191
-0.02%
$ 382.06 million $ 5,410
Feb 14, 4 AM $ 0.191
-0.03%
$ 382.12 million $ 5,399
Feb 14, 3 AM $ 0.191
-0.32%
$ 382.39 million $ 5,393
Feb 14, 2 AM $ 0.191
-0.21%
$ 382.71 million $ 5,385
Feb 14, 1 AM $ 0.192
+0.51%
$ 383.45 million $ 5,390
Feb 14, 12 AM $ 0.19
-0.13%
$ 380.55 million $ 5,396
Feb 13, 11 PM $ 0.19
-0.15%
$ 380.43 million $ 5,385
Feb 13, 10 PM $ 0.191
-0.43%
$ 381.27 million $ 5,369
Feb 13, 9 PM $ 0.191
+0.16%
$ 382.54 million $ 5,359
Feb 13, 8 PM $ 0.191
+0.05%
$ 381.49 million $ 5,354
Feb 13, 7 PM $ 0.191
+0.13%
$ 381.64 million $ 5,353
Feb 13, 6 PM $ 0.191
-0.15%
$ 381.49 million $ 5,341
Feb 13, 5 PM $ 0.191
+0.25%
$ 381.8 million $ 5,370
Feb 13, 4 PM $ 0.191
-0.14%
$ 381.2 million $ 5,368
Feb 13, 3 PM $ 0.191
-0.13%
$ 381.72 million $ 5,368
Feb 13, 2 PM $ 0.191
-0.26%
$ 381.77 million $ 5,387
Feb 13, 1 PM $ 0.191
+0.11%
$ 382.8 million $ 5,371
Feb 13, 12 PM $ 0.191
+0.67%
$ 382.86 million $ 5,329
Feb 13, 11 AM $ 0.19
-0.39%
$ 380.37 million $ 5,315
Feb 13, 10 AM $ 0.191
-0.47%
$ 381.31 million $ 5,307
Feb 13, 9 AM $ 0.191
+0.57%
$ 382.85 million $ 5,311
Feb 13, 8 AM $ 0.191
-0.37%
$ 381.02 million $ 5,334
Feb 13, 7 AM $ 0.192
+0.24%
$ 383.06 million $ 5,319
Feb 13, 6 AM $ 0.191
-0.15%
$ 381.71 million $ 5,306
Feb 13, 5 AM $ 0.192
+0.28%
$ 383.01 million $ 5,290
Feb 13, 4 AM $ 0.191
-0.25%
$ 381.92 million $ 5,307