MINE COIN Historical Data

MIH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.148
-0.44%
$ 295.01 million $ 933
Jun 5, 10 PM $ 0.148
+1.83%
$ 295.03 million $ 934
Jun 5, 9 PM $ 0.145
-0.76%
$ 289.85 million $ 940
Jun 5, 8 PM $ 0.147
-1.24%
$ 293.3 million $ 944
Jun 5, 7 PM $ 0.148
+0.24%
$ 296.63 million $ 944
Jun 5, 6 PM $ 0.148
-0.65%
$ 296.66 million $ 948
Jun 5, 5 PM $ 0.15
+0.30%
$ 300.8 million $ 952
Jun 5, 4 PM $ 0.15
+2.19%
$ 299.32 million $ 954
Jun 5, 3 PM $ 0.146
-0.32%
$ 291.72 million $ 953
Jun 5, 2 PM $ 0.147
+0.28%
$ 293.18 million $ 956
Jun 5, 1 PM $ 0.147
-1.22%
$ 293.71 million $ 959
Jun 5, 12 PM $ 0.147
-2.19%
$ 294.99 million $ 960
Jun 5, 11 AM $ 0.151
+0.17%
$ 301.41 million $ 953
Jun 5, 10 AM $ 0.151
+0.01%
$ 301.16 million $ 955
Jun 5, 9 AM $ 0.15
-0.07%
$ 300.85 million $ 957
Jun 5, 8 AM $ 0.151
+0.34%
$ 301.25 million $ 966
Jun 5, 7 AM $ 0.15
-0.17%
$ 300.38 million $ 967
Jun 5, 6 AM $ 0.15
+0.13%
$ 300.91 million $ 968
Jun 5, 5 AM $ 0.15
-0.05%
$ 300.53 million $ 970
Jun 5, 4 AM $ 0.15
-0.04%
$ 300.72 million $ 963
Jun 5, 3 AM $ 0.151
+0.01%
$ 301.13 million $ 962
Jun 5, 2 AM $ 0.15
+0.12%
$ 300.95 million $ 965
Jun 5, 1 AM $ 0.15
+0.04%
$ 300.5 million $ 974
Jun 5, 12 AM $ 0.15
-0.15%
$ 300.41 million $ 974
Jun 4, 11 PM $ 0.15
+0.02%
$ 300.99 million $ 982
Jun 4, 10 PM $ 0.15
-0.14%
$ 300.83 million $ 986
Jun 4, 9 PM $ 0.151
+0.07%
$ 301.26 million $ 981
Jun 4, 8 PM $ 0.15
-0.01%
$ 300.93 million $ 978
Jun 4, 7 PM $ 0.15
+0.08%
$ 300.98 million $ 974
Jun 4, 6 PM $ 0.15
+0.30%
$ 300.98 million $ 976
Jun 4, 5 PM $ 0.15
-0.10%
$ 300.13 million $ 977
Jun 4, 4 PM $ 0.15
-0.31%
$ 300.5 million $ 974
Jun 4, 3 PM $ 0.151
-0.09%
$ 301.31 million $ 974
Jun 4, 2 PM $ 0.151
+0.22%
$ 301.6 million $ 975
Jun 4, 1 PM $ 0.151
-0.17%
$ 301.1 million $ 971
Jun 4, 12 PM $ 0.151
-0.13%
$ 301.46 million $ 967
Jun 4, 11 AM $ 0.151
+0.37%
$ 301.77 million $ 966
Jun 4, 10 AM $ 0.15
+0.04%
$ 300.58 million $ 966
Jun 4, 9 AM $ 0.15
-0.38%
$ 300.51 million $ 966
Jun 4, 8 AM $ 0.151
+0.07%
$ 301.63 million $ 961
Jun 4, 7 AM $ 0.151
-0.11%
$ 301.17 million $ 961
Jun 4, 6 AM $ 0.151
+0.39%
$ 301.49 million $ 956
Jun 4, 5 AM $ 0.15
-0.10%
$ 300.38 million $ 954
Jun 4, 4 AM $ 0.15
+0.03%
$ 300.73 million $ 959
Jun 4, 3 AM $ 0.15
-0.28%
$ 300.86 million $ 961
Jun 4, 2 AM $ 0.151
+0.21%
$ 301.6 million $ 965
Jun 4, 1 AM $ 0.151
+0.26%
$ 301.08 million $ 957
Jun 4, 12 AM $ 0.15
-0.11%
$ 300.37 million $ 960
Jun 3, 11 PM $ 0.15
-0.02%
$ 300.92 million $ 958
Jun 3, 10 PM $ 0.15
-0.13%
$ 300.98 million $ 959