MINE COIN Historical Data

MIH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.191
-0.25%
$ 381.92 million $ 5,307
Feb 13, 3 AM $ 0.191
+0.47%
$ 382.58 million $ 5,794
Feb 13, 2 AM $ 0.19
-0.52%
$ 380.08 million $ 5,804
Feb 13, 1 AM $ 0.191
-0.14%
$ 382.57 million $ 5,864
Feb 13, 12 AM $ 0.191
+0.23%
$ 382.87 million $ 5,868
Feb 12, 11 PM $ 0.191
+0.25%
$ 382.39 million $ 5,863
Feb 12, 10 PM $ 0.191
-0.06%
$ 381.62 million $ 5,878
Feb 12, 9 PM $ 0.191
+0.06%
$ 381.87 million $ 5,881
Feb 12, 8 PM $ 0.191
-0.06%
$ 381.17 million $ 5,876
Feb 12, 7 PM $ 0.19
-0.25%
$ 380.49 million $ 5,868
Feb 12, 6 PM $ 0.191
-0.40%
$ 381.6 million $ 5,866
Feb 12, 5 PM $ 0.191
+0.32%
$ 382.96 million $ 5,860
Feb 12, 4 PM $ 0.191
-0.47%
$ 381.06 million $ 5,852
Feb 12, 3 PM $ 0.191
+0.23%
$ 382.33 million $ 5,860
Feb 12, 2 PM $ 0.191
-0.39%
$ 381.73 million $ 5,885
Feb 12, 1 PM $ 0.191
-0.12%
$ 382.98 million $ 5,880
Feb 12, 12 PM $ 0.192
+0.06%
$ 383.29 million $ 5,891
Feb 12, 11 AM $ 0.191
+0.44%
$ 382.87 million $ 5,905
Feb 12, 10 AM $ 0.191
-0.20%
$ 381.24 million $ 5,895
Feb 12, 9 AM $ 0.191
+0.01%
$ 381.37 million $ 5,880
Feb 12, 8 AM $ 0.19
-0.48%
$ 380.98 million $ 5,867
Feb 12, 7 AM $ 0.191
+0.44%
$ 382.45 million $ 5,859
Feb 12, 6 AM $ 0.19
-0.35%
$ 380.7 million $ 5,882
Feb 12, 5 AM $ 0.191
+0.68%
$ 382.5 million $ 5,888
Feb 12, 4 AM $ 0.19
-1.04%
$ 379.74 million $ 5,895
Feb 12, 3 AM $ 0.192
-0.03%
$ 383.7 million $ 5,415
Feb 12, 2 AM $ 0.192
-0.01%
$ 383.8 million $ 5,407
Feb 12, 1 AM $ 0.192
+0.03%
$ 383.84 million $ 5,347
Feb 12, 12 AM $ 0.192
+0.02%
$ 383.76 million $ 5,331
Feb 11, 11 PM $ 0.192
-0.01%
$ 383.66 million $ 5,337
Feb 11, 10 PM $ 0.192
+0.02%
$ 383.78 million $ 5,334
Feb 11, 9 PM $ 0.192
+0.00%
$ 383.77 million $ 5,345
Feb 11, 8 PM $ 0.192
+0.02%
$ 383.73 million $ 5,365
Feb 11, 7 PM $ 0.192
-0.04%
$ 383.69 million $ 5,368
Feb 11, 6 PM $ 0.192
+0.02%
$ 383.81 million $ 5,368
Feb 11, 5 PM $ 0.192
+0.03%
$ 383.69 million $ 5,370
Feb 11, 4 PM $ 0.192
-0.03%
$ 383.55 million $ 5,392
Feb 11, 3 PM $ 0.192
+0.01%
$ 383.68 million $ 5,384
Feb 11, 2 PM $ 0.192
-0.01%
$ 383.64 million $ 5,362
Feb 11, 1 PM $ 0.192
+0.02%
$ 383.73 million $ 5,360
Feb 11, 12 PM $ 0.192
-0.01%
$ 383.64 million $ 5,360
Feb 11, 11 AM $ 0.192
-0.03%
$ 383.6 million $ 5,345
Feb 11, 10 AM $ 0.192
-0.03%
$ 383.71 million $ 5,361
Feb 11, 9 AM $ 0.192
+0.03%
$ 383.8 million $ 5,380
Feb 11, 8 AM $ 0.192
+0.02%
$ 383.76 million $ 5,391
Feb 11, 7 AM $ 0.192
+0.01%
$ 383.75 million $ 5,414
Feb 11, 6 AM $ 0.192
+0.02%
$ 383.77 million $ 5,404
Feb 11, 5 AM $ 0.192
-0.02%
$ 383.67 million $ 5,482
Feb 11, 4 AM $ 0.192
+0.03%
$ 383.8 million $ 5,492
Feb 11, 3 AM $ 0.192
-0.05%
$ 383.67 million $ 5,462