MINE COIN Historical Data

MIH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.169
-0.69%
$ 338.3 million $ 799
Apr 19, 9 PM $ 0.17
+0.08%
$ 340.54 million $ 795
Apr 19, 8 PM $ 0.17
+0.19%
$ 340.48 million $ 794
Apr 19, 7 PM $ 0.17
-0.12%
$ 339.74 million $ 793
Apr 19, 6 PM $ 0.17
-0.01%
$ 339.86 million $ 793
Apr 19, 5 PM $ 0.17
+0.00%
$ 340.08 million $ 798
Apr 19, 4 PM $ 0.17
+0.22%
$ 340.03 million $ 800
Apr 19, 3 PM $ 0.17
+0.03%
$ 339.54 million $ 801
Apr 19, 2 PM $ 0.17
-0.12%
$ 339.43 million $ 801
Apr 19, 1 PM $ 0.17
-0.01%
$ 339.55 million $ 799
Apr 19, 12 PM $ 0.17
-0.28%
$ 339.65 million $ 801
Apr 19, 11 AM $ 0.17
+0.12%
$ 340.85 million $ 801
Apr 19, 10 AM $ 0.17
+0.17%
$ 340.38 million $ 801
Apr 19, 9 AM $ 0.17
-0.30%
$ 340.22 million $ 797
Apr 19, 8 AM $ 0.171
+0.43%
$ 341.24 million $ 797
Apr 19, 7 AM $ 0.17
+0.01%
$ 340.04 million $ 797
Apr 19, 6 AM $ 0.17
-0.11%
$ 339.84 million $ 795
Apr 19, 5 AM $ 0.17
-0.21%
$ 340.01 million $ 797
Apr 19, 4 AM $ 0.17
-0.24%
$ 340.05 million $ 798
Apr 19, 3 AM $ 0.171
+0.39%
$ 341.01 million $ 799
Apr 19, 2 AM $ 0.17
-0.19%
$ 339.75 million $ 795
Apr 19, 1 AM $ 0.17
-0.08%
$ 340.81 million $ 794
Apr 19, 12 AM $ 0.171
+0.21%
$ 341.06 million $ 793
Apr 18, 11 PM $ 0.17
+0.13%
$ 340.26 million $ 787
Apr 18, 10 PM $ 0.17
-0.31%
$ 339.27 million $ 788
Apr 18, 9 PM $ 0.17
+0.38%
$ 340.52 million $ 790
Apr 18, 8 PM $ 0.17
-0.43%
$ 339.12 million $ 789
Apr 18, 7 PM $ 0.17
+0.19%
$ 340.8 million $ 790
Apr 18, 6 PM $ 0.17
-0.13%
$ 340.44 million $ 789
Apr 18, 5 PM $ 0.171
+0.10%
$ 341.21 million $ 788
Apr 18, 4 PM $ 0.17
-0.12%
$ 340.59 million $ 786
Apr 18, 3 PM $ 0.17
+0.22%
$ 340.77 million $ 788
Apr 18, 2 PM $ 0.17
-0.23%
$ 340.29 million $ 789
Apr 18, 1 PM $ 0.171
+0.34%
$ 341.03 million $ 788
Apr 18, 12 PM $ 0.17
-0.18%
$ 339.67 million $ 792
Apr 18, 11 AM $ 0.17
-0.06%
$ 339.95 million $ 791
Apr 18, 10 AM $ 0.17
-0.34%
$ 339.8 million $ 796
Apr 18, 9 AM $ 0.171
+0.11%
$ 341.08 million $ 799
Apr 18, 8 AM $ 0.17
-0.22%
$ 340.66 million $ 802
Apr 18, 7 AM $ 0.171
+0.30%
$ 341.42 million $ 802
Apr 18, 6 AM $ 0.17
+0.01%
$ 340.19 million $ 805
Apr 18, 5 AM $ 0.17
-0.31%
$ 339.97 million $ 803
Apr 18, 4 AM $ 0.17
-0.10%
$ 340.88 million $ 803
Apr 18, 3 AM $ 0.171
+0.14%
$ 341.13 million $ 806
Apr 18, 2 AM $ 0.17
-0.16%
$ 340.4 million $ 809
Apr 18, 1 AM $ 0.171
+0.27%
$ 341.33 million $ 810
Apr 18, 12 AM $ 0.17
-0.08%
$ 340.54 million $ 815
Apr 17, 11 PM $ 0.17
-0.01%
$ 340.79 million $ 809
Apr 17, 10 PM $ 0.17
+0.34%
$ 340.85 million $ 809
Apr 17, 9 PM $ 0.17
-0.05%
$ 340.02 million $ 809