MINE COIN Historical Data

MIH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.17
-0.05%
$ 340.02 million $ 809
Apr 17, 8 PM $ 0.17
-0.25%
$ 340.4 million $ 809
Apr 17, 7 PM $ 0.171
+0.06%
$ 341.14 million $ 810
Apr 17, 6 PM $ 0.17
-0.12%
$ 340.87 million $ 811
Apr 17, 5 PM $ 0.171
+0.23%
$ 341.17 million $ 809
Apr 17, 4 PM $ 0.17
+0.43%
$ 340.5 million $ 805
Apr 17, 3 PM $ 0.17
-0.23%
$ 339.25 million $ 803
Apr 17, 2 PM $ 0.17
+0.25%
$ 340.36 million $ 796
Apr 17, 1 PM $ 0.17
-0.77%
$ 339.25 million $ 799
Apr 17, 12 PM $ 0.171
-0.01%
$ 341.89 million $ 808
Apr 17, 11 AM $ 0.171
+0.01%
$ 341.9 million $ 810
Apr 17, 10 AM $ 0.171
-0.01%
$ 341.86 million $ 810
Apr 17, 9 AM $ 0.171
+0.02%
$ 341.92 million $ 807
Apr 17, 8 AM $ 0.171
+0.00%
$ 341.83 million $ 803
Apr 17, 7 AM $ 0.171
+0.00%
$ 341.8 million $ 802
Apr 17, 6 AM $ 0.171
+0.00%
$ 341.79 million $ 802
Apr 17, 5 AM $ 0.171
-0.02%
$ 341.79 million $ 802
Apr 17, 4 AM $ 0.171
-0.01%
$ 341.83 million $ 806
Apr 17, 3 AM $ 0.171
-0.01%
$ 341.85 million $ 804
Apr 17, 2 AM $ 0.171
+0.02%
$ 341.86 million $ 803
Apr 17, 1 AM $ 0.171
-0.02%
$ 341.83 million $ 805
Apr 17, 12 AM $ 0.171
+0.08%
$ 341.96 million $ 801
Apr 16, 11 PM $ 0.171
-0.01%
$ 341.69 million $ 815
Apr 16, 10 PM $ 0.171
-0.01%
$ 341.72 million $ 810
Apr 16, 9 PM $ 0.171
-0.02%
$ 341.76 million $ 811
Apr 16, 8 PM $ 0.171
+0.00%
$ 341.85 million $ 814
Apr 16, 7 PM $ 0.171
+0.04%
$ 341.89 million $ 819
Apr 16, 6 PM $ 0.171
-0.01%
$ 341.75 million $ 819
Apr 16, 5 PM $ 0.171
+0.01%
$ 341.81 million $ 825
Apr 16, 4 PM $ 0.171
-0.04%
$ 341.79 million $ 831
Apr 16, 3 PM $ 0.171
-0.96%
$ 341.93 million $ 831
Apr 16, 2 PM $ 0.172
-0.19%
$ 344.48 million $ 840
Apr 16, 1 PM $ 0.173
-1.96%
$ 345.02 million $ 839
Apr 16, 12 PM $ 0.176
-0.11%
$ 351.81 million $ 828
Apr 16, 11 AM $ 0.176
+0.13%
$ 352.1 million $ 824
Apr 16, 10 AM $ 0.176
-0.09%
$ 351.66 million $ 822
Apr 16, 9 AM $ 0.176
-0.17%
$ 351.86 million $ 820
Apr 16, 8 AM $ 0.176
+0.00%
$ 352.46 million $ 823
Apr 16, 7 AM $ 0.176
+0.21%
$ 352.21 million $ 822
Apr 16, 6 AM $ 0.176
-0.10%
$ 351.33 million $ 817
Apr 16, 5 AM $ 0.176
+0.04%
$ 351.69 million $ 818
Apr 16, 4 AM $ 0.176
-0.15%
$ 351.52 million $ 814
Apr 16, 3 AM $ 0.176
+0.15%
$ 352.32 million $ 813
Apr 16, 2 AM $ 0.176
-0.05%
$ 351.84 million $ 816
Apr 16, 1 AM $ 0.176
+0.09%
$ 352.27 million $ 816
Apr 16, 12 AM $ 0.176
+0.12%
$ 351.87 million $ 817
Apr 15, 11 PM $ 0.176
-0.14%
$ 351.5 million $ 817
Apr 15, 10 PM $ 0.176
-0.14%
$ 352.09 million $ 818
Apr 15, 9 PM $ 0.176
+0.17%
$ 352.59 million $ 820
Apr 15, 8 PM $ 0.176
+0.09%
$ 352.23 million $ 819