MINE COIN Historical Data

MIH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.176
+0.12%
$ 351.97 million $ 800
Apr 13, 8 PM $ 0.176
-0.02%
$ 351.61 million $ 803
Apr 13, 7 PM $ 0.176
-0.31%
$ 351.75 million $ 804
Apr 13, 6 PM $ 0.176
+0.06%
$ 352.83 million $ 805
Apr 13, 5 PM $ 0.176
+0.07%
$ 352.57 million $ 804
Apr 13, 4 PM $ 0.176
+0.05%
$ 352.28 million $ 805
Apr 13, 3 PM $ 0.176
-0.05%
$ 351.98 million $ 802
Apr 13, 2 PM $ 0.176
+0.10%
$ 352.2 million $ 802
Apr 13, 1 PM $ 0.176
+0.01%
$ 351.69 million $ 803
Apr 13, 12 PM $ 0.176
-0.22%
$ 351.81 million $ 803
Apr 13, 11 AM $ 0.176
+0.09%
$ 352.58 million $ 804
Apr 13, 10 AM $ 0.176
+0.11%
$ 352.35 million $ 803
Apr 13, 9 AM $ 0.176
+0.10%
$ 351.85 million $ 806
Apr 13, 8 AM $ 0.176
-0.16%
$ 351.53 million $ 805
Apr 13, 7 AM $ 0.176
-0.17%
$ 352.07 million $ 802
Apr 13, 6 AM $ 0.176
+0.11%
$ 352.76 million $ 803
Apr 13, 5 AM $ 0.176
+0.02%
$ 352.36 million $ 800
Apr 13, 4 AM $ 0.176
+0.07%
$ 352.2 million $ 800
Apr 13, 3 AM $ 0.176
+1.37%
$ 351.8 million $ 799
Apr 13, 2 AM $ 0.174
-0.05%
$ 347.08 million $ 796
Apr 13, 1 AM $ 0.174
+0.04%
$ 347.25 million $ 795
Apr 13, 12 AM $ 0.174
-0.01%
$ 347.09 million $ 793
Apr 12, 11 PM $ 0.174
+0.01%
$ 347.09 million $ 793
Apr 12, 10 PM $ 0.174
-0.04%
$ 347.05 million $ 790
Apr 12, 9 PM $ 0.174
+0.00%
$ 347.11 million $ 789
Apr 12, 8 PM $ 0.174
+0.04%
$ 347.09 million $ 787
Apr 12, 7 PM $ 0.173
-0.06%
$ 346.95 million $ 787
Apr 12, 6 PM $ 0.174
+0.01%
$ 347.12 million $ 788
Apr 12, 5 PM $ 0.174
-0.04%
$ 347.06 million $ 787
Apr 12, 4 PM $ 0.174
+0.02%
$ 347.19 million $ 787
Apr 12, 3 PM $ 0.174
+0.00%
$ 347.09 million $ 785
Apr 12, 2 PM $ 0.174
+0.05%
$ 347.09 million $ 787
Apr 12, 1 PM $ 0.173
-0.06%
$ 346.92 million $ 786
Apr 12, 12 PM $ 0.174
+0.02%
$ 347.13 million $ 790
Apr 12, 11 AM $ 0.174
+0.01%
$ 347.07 million $ 792
Apr 12, 10 AM $ 0.173
+0.00%
$ 346.96 million $ 792
Apr 12, 9 AM $ 0.173
-0.01%
$ 346.94 million $ 795
Apr 12, 8 AM $ 0.173
-0.02%
$ 347 million $ 794
Apr 12, 7 AM $ 0.174
+0.02%
$ 347.07 million $ 794
Apr 12, 6 AM $ 0.173
+0.02%
$ 346.99 million $ 796
Apr 12, 5 AM $ 0.173
-0.02%
$ 346.87 million $ 797
Apr 12, 4 AM $ 0.173
-0.04%
$ 346.96 million $ 795
Apr 12, 3 AM $ 0.174
-0.02%
$ 347.14 million $ 797
Apr 12, 2 AM $ 0.174
-0.03%
$ 347.19 million $ 797
Apr 12, 1 AM $ 0.174
+0.02%
$ 347.3 million $ 797
Apr 12, 12 AM $ 0.174
+0.02%
$ 347.21 million $ 793
Apr 11, 11 PM $ 0.174
+0.02%
$ 347.11 million $ 795
Apr 11, 10 PM $ 0.174
-0.01%
$ 347.12 million $ 798
Apr 11, 9 PM $ 0.174
-0.01%
$ 347.16 million $ 798
Apr 11, 8 PM $ 0.174
+0.06%
$ 347.19 million $ 800