MINE COIN Historical Data

MIH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.174
-0.01%
$ 347.16 million $ 798
Apr 11, 8 PM $ 0.174
+0.06%
$ 347.19 million $ 800
Apr 11, 7 PM $ 0.174
-0.08%
$ 347 million $ 798
Apr 11, 6 PM $ 0.174
-0.01%
$ 347.24 million $ 795
Apr 11, 5 PM $ 0.174
+0.04%
$ 347.27 million $ 796
Apr 11, 4 PM $ 0.174
-0.04%
$ 347.1 million $ 798
Apr 11, 3 PM $ 0.174
+0.04%
$ 347.23 million $ 801
Apr 11, 2 PM $ 0.174
-0.02%
$ 347.06 million $ 798
Apr 11, 1 PM $ 0.174
+0.01%
$ 347.12 million $ 799
Apr 11, 12 PM $ 0.174
+0.04%
$ 347.13 million $ 795
Apr 11, 11 AM $ 0.174
-0.03%
$ 347.04 million $ 794
Apr 11, 10 AM $ 0.174
+0.00%
$ 347.15 million $ 792
Apr 11, 9 AM $ 0.174
+0.06%
$ 347.2 million $ 789
Apr 11, 8 AM $ 0.174
-0.05%
$ 347.03 million $ 789
Apr 11, 7 AM $ 0.174
-0.01%
$ 347.17 million $ 786
Apr 11, 6 AM $ 0.174
+0.03%
$ 347.25 million $ 788
Apr 11, 5 AM $ 0.174
+0.00%
$ 347.27 million $ 788
Apr 11, 4 AM $ 0.174
-0.04%
$ 347.24 million $ 789
Apr 11, 3 AM $ 0.174
-0.07%
$ 347.45 million $ 791
Apr 11, 2 AM $ 0.174
-0.05%
$ 347.49 million $ 789
Apr 11, 1 AM $ 0.174
+0.00%
$ 347.65 million $ 788
Apr 11, 12 AM $ 0.174
-0.07%
$ 347.53 million $ 792
Apr 10, 11 PM $ 0.174
+0.07%
$ 347.71 million $ 795
Apr 10, 10 PM $ 0.174
-0.05%
$ 347.34 million $ 793
Apr 10, 9 PM $ 0.174
+0.02%
$ 347.37 million $ 793
Apr 10, 8 PM $ 0.174
-0.25%
$ 347.3 million $ 793
Apr 10, 7 PM $ 0.174
+0.15%
$ 348.18 million $ 792
Apr 10, 6 PM $ 0.174
+0.07%
$ 347.77 million $ 793
Apr 10, 5 PM $ 0.174
+0.12%
$ 347.52 million $ 795
Apr 10, 4 PM $ 0.174
-0.18%
$ 347.15 million $ 792
Apr 10, 3 PM $ 0.174
+0.02%
$ 347.94 million $ 789
Apr 10, 2 PM $ 0.174
-0.04%
$ 347.78 million $ 790
Apr 10, 1 PM $ 0.174
+0.07%
$ 347.95 million $ 789
Apr 10, 12 PM $ 0.174
+0.05%
$ 347.7 million $ 788
Apr 10, 11 AM $ 0.174
-0.05%
$ 347.54 million $ 789
Apr 10, 10 AM $ 0.174
-0.09%
$ 347.58 million $ 790
Apr 10, 9 AM $ 0.174
+0.12%
$ 347.87 million $ 789
Apr 10, 8 AM $ 0.174
-0.04%
$ 347.77 million $ 794
Apr 10, 7 AM $ 0.174
+0.00%
$ 347.83 million $ 795
Apr 10, 6 AM $ 0.174
+0.10%
$ 347.99 million $ 794
Apr 10, 5 AM $ 0.174
-0.03%
$ 347.76 million $ 795
Apr 10, 4 AM $ 0.174
-0.05%
$ 347.91 million $ 794
Apr 10, 3 AM $ 0.174
+0.15%
$ 347.99 million $ 794
Apr 10, 2 AM $ 0.174
-0.03%
$ 347.46 million $ 793
Apr 10, 1 AM $ 0.174
+0.06%
$ 347.64 million $ 794
Apr 10, 12 AM $ 0.174
-0.02%
$ 347.4 million $ 791
Apr 9, 11 PM $ 0.174
+0.05%
$ 347.49 million $ 791
Apr 9, 10 PM $ 0.174
-0.04%
$ 347.39 million $ 791
Apr 9, 9 PM $ 0.174
+0.14%
$ 347.6 million $ 790
Apr 9, 8 PM $ 0.174
-0.02%
$ 347.13 million $ 791