MINE COIN Historical Data

MIH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.192
+0.27%
$ 384.95 million $ 5,991
Feb 5, 2 AM $ 0.192
-0.32%
$ 383.41 million $ 6,025
Feb 5, 1 AM $ 0.192
+0.05%
$ 385 million $ 6,051
Feb 5, 12 AM $ 0.193
+0.14%
$ 385.27 million $ 6,040
Feb 4, 11 PM $ 0.192
+0.07%
$ 384.41 million $ 5,986
Feb 4, 10 PM $ 0.192
+0.16%
$ 384.34 million $ 6,008
Feb 4, 9 PM $ 0.192
-0.05%
$ 383.55 million $ 6,021
Feb 4, 8 PM $ 0.192
-0.42%
$ 383.56 million $ 6,037
Feb 4, 7 PM $ 0.193
+0.28%
$ 385.1 million $ 6,082
Feb 4, 6 PM $ 0.192
+0.00%
$ 384.19 million $ 6,096
Feb 4, 5 PM $ 0.192
-0.15%
$ 384.15 million $ 6,121
Feb 4, 4 PM $ 0.192
+0.11%
$ 384.37 million $ 6,128
Feb 4, 3 PM $ 0.192
-0.02%
$ 383.64 million $ 6,128
Feb 4, 2 PM $ 0.192
-0.25%
$ 383.41 million $ 6,177
Feb 4, 1 PM $ 0.192
+0.01%
$ 384.53 million $ 6,179
Feb 4, 12 PM $ 0.192
+0.01%
$ 384.63 million $ 6,228
Feb 4, 11 AM $ 0.192
-0.01%
$ 384.35 million $ 6,184
Feb 4, 10 AM $ 0.192
+0.17%
$ 384.82 million $ 6,191
Feb 4, 9 AM $ 0.192
-0.06%
$ 384.38 million $ 6,344
Feb 4, 8 AM $ 0.192
+0.35%
$ 384.7 million $ 6,356
Feb 4, 7 AM $ 0.192
-0.19%
$ 383.42 million $ 6,307
Feb 4, 6 AM $ 0.192
-0.18%
$ 384.16 million $ 6,287
Feb 4, 5 AM $ 0.193
+0.10%
$ 385.01 million $ 6,278
Feb 4, 4 AM $ 0.192
-0.15%
$ 384.4 million $ 6,292
Feb 4, 3 AM $ 0.193
+0.19%
$ 385.06 million $ 6,265
Feb 4, 2 AM $ 0.192
-0.09%
$ 384.08 million $ 6,208
Feb 4, 1 AM $ 0.192
-0.04%
$ 384.18 million $ 6,178
Feb 4, 12 AM $ 0.192
+0.15%
$ 384.48 million $ 6,197
Feb 3, 11 PM $ 0.192
-0.12%
$ 384.01 million $ 6,208
Feb 3, 10 PM $ 0.192
+0.30%
$ 384.96 million $ 6,179
Feb 3, 9 PM $ 0.192
-0.01%
$ 383.46 million $ 6,133
Feb 3, 8 PM $ 0.192
-0.21%
$ 383.66 million $ 6,121
Feb 3, 7 PM $ 0.192
+0.05%
$ 384.16 million $ 6,069
Feb 3, 6 PM $ 0.192
-0.29%
$ 383.93 million $ 6,055
Feb 3, 5 PM $ 0.192
+0.10%
$ 384.93 million $ 6,034
Feb 3, 4 PM $ 0.192
-0.13%
$ 384.45 million $ 6,029
Feb 3, 3 PM $ 0.193
+0.14%
$ 385.11 million $ 6,021
Feb 3, 2 PM $ 0.192
+0.14%
$ 384.57 million $ 5,961
Feb 3, 1 PM $ 0.192
+0.03%
$ 384.37 million $ 5,932
Feb 3, 12 PM $ 0.192
-0.07%
$ 384.45 million $ 5,910
Feb 3, 11 AM $ 0.192
+0.18%
$ 384.77 million $ 5,943
Feb 3, 10 AM $ 0.192
+0.07%
$ 384.32 million $ 5,930
Feb 3, 9 AM $ 0.192
-0.10%
$ 384.37 million $ 5,771
Feb 3, 8 AM $ 0.192
+0.27%
$ 384.95 million $ 5,786
Feb 3, 7 AM $ 0.192
-0.04%
$ 384.04 million $ 5,786
Feb 3, 6 AM $ 0.192
+0.21%
$ 384.46 million $ 5,761
Feb 3, 5 AM $ 0.192
-0.02%
$ 383.85 million $ 6,130
Feb 3, 4 AM $ 0.192
-0.10%
$ 383.67 million $ 6,110
Feb 3, 3 AM $ 0.192
-0.07%
$ 384.22 million $ 6,131
Feb 3, 2 AM $ 0.192
-0.11%
$ 384.66 million $ 6,156