MINE COIN Historical Data

MIH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.192
-0.11%
$ 384.66 million $ 6,156
Feb 3, 1 AM $ 0.192
+0.05%
$ 384.86 million $ 6,156
Feb 3, 12 AM $ 0.192
+0.04%
$ 384.51 million $ 6,142
Feb 2, 11 PM $ 0.192
-0.13%
$ 384.2 million $ 6,119
Feb 2, 10 PM $ 0.192
+0.04%
$ 384.46 million $ 6,134
Feb 2, 9 PM $ 0.192
+0.14%
$ 384.61 million $ 6,146
Feb 2, 8 PM $ 0.192
-0.15%
$ 384.18 million $ 6,141
Feb 2, 7 PM $ 0.192
-0.10%
$ 384.74 million $ 6,163
Feb 2, 6 PM $ 0.192
+0.24%
$ 384.98 million $ 6,151
Feb 2, 5 PM $ 0.192
-0.10%
$ 383.97 million $ 6,137
Feb 2, 4 PM $ 0.192
-0.09%
$ 384.25 million $ 6,121
Feb 2, 3 PM $ 0.192
-0.11%
$ 384.38 million $ 6,138
Feb 2, 2 PM $ 0.192
+0.15%
$ 384.69 million $ 6,174
Feb 2, 1 PM $ 0.192
-0.14%
$ 384.39 million $ 6,182
Feb 2, 12 PM $ 0.192
-0.01%
$ 384.75 million $ 6,230
Feb 2, 11 AM $ 0.192
+0.17%
$ 384.67 million $ 6,361
Feb 2, 10 AM $ 0.192
+0.12%
$ 384 million $ 6,355
Feb 2, 9 AM $ 0.192
-0.03%
$ 383.59 million $ 6,479
Feb 2, 8 AM $ 0.192
-0.11%
$ 383.87 million $ 6,478
Feb 2, 7 AM $ 0.192
+0.07%
$ 384.01 million $ 6,518
Feb 2, 6 AM $ 0.192
-0.36%
$ 383.92 million $ 6,503
Feb 2, 5 AM $ 0.193
-0.08%
$ 385.25 million $ 6,117
Feb 2, 4 AM $ 0.193
+0.04%
$ 385.5 million $ 6,144
Feb 2, 3 AM $ 0.193
+0.00%
$ 385.3 million $ 6,117
Feb 2, 2 AM $ 0.193
+0.03%
$ 385.38 million $ 6,113
Feb 2, 1 AM $ 0.193
+0.01%
$ 385.3 million $ 6,129
Feb 2, 12 AM $ 0.193
-0.05%
$ 385.22 million $ 6,153
Feb 1, 11 PM $ 0.193
+0.01%
$ 385.37 million $ 6,157
Feb 1, 10 PM $ 0.193
+0.02%
$ 385.26 million $ 6,139
Feb 1, 9 PM $ 0.193
-0.08%
$ 385.21 million $ 6,123
Feb 1, 8 PM $ 0.193
+0.06%
$ 385.45 million $ 6,171
Feb 1, 7 PM $ 0.193
-0.02%
$ 385.1 million $ 6,179
Feb 1, 6 PM $ 0.193
-0.04%
$ 385.09 million $ 6,162
Feb 1, 5 PM $ 0.193
-0.02%
$ 385.3 million $ 6,139
Feb 1, 4 PM $ 0.193
-0.02%
$ 385.46 million $ 6,116
Feb 1, 3 PM $ 0.193
+0.17%
$ 385.5 million $ 6,108
Feb 1, 2 PM $ 0.192
+0.27%
$ 384.61 million $ 6,077
Feb 1, 1 PM $ 0.192
-0.29%
$ 383.47 million $ 6,044
Feb 1, 12 PM $ 0.192
-0.18%
$ 384.14 million $ 5,994
Feb 1, 11 AM $ 0.192
+0.03%
$ 384.63 million $ 5,843
Feb 1, 10 AM $ 0.192
-0.33%
$ 384.26 million $ 5,808
Feb 1, 9 AM $ 0.193
+0.01%
$ 385.55 million $ 5,695
Feb 1, 8 AM $ 0.193
+0.00%
$ 385.53 million $ 5,648
Feb 1, 7 AM $ 0.193
+0.01%
$ 385.57 million $ 5,659
Feb 1, 6 AM $ 0.193
-0.03%
$ 385.5 million $ 5,714
Feb 1, 5 AM $ 0.193
+0.02%
$ 385.6 million $ 5,730
Feb 1, 4 AM $ 0.193
-0.01%
$ 385.51 million $ 5,740
Feb 1, 3 AM $ 0.193
+0.00%
$ 385.51 million $ 5,740
Feb 1, 2 AM $ 0.193
+0.00%
$ 385.49 million $ 5,734
Feb 1, 1 AM $ 0.193
-0.02%
$ 385.45 million $ 5,723