MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.289
+0.00%
$ 578.75 million $ 25,405
Nov 21, 2025 $ 0.289
-0.15%
$ 578.76 million $ 29,536
Nov 20, 2025 $ 0.29
-0.02%
$ 579.77 million $ 32,360
Nov 19, 2025 $ 0.29
+0.01%
$ 579.73 million $ 32,394
Nov 18, 2025 $ 0.29
+0.00%
$ 579.8 million $ 32,297
Nov 17, 2025 $ 0.29
+0.10%
$ 579.93 million $ 33,407
Nov 16, 2025 $ 0.29
+21.37%
$ 579.49 million $ 71,237
Nov 15, 2025 $ 0.239
-0.48%
$ 476.67 million $ 102,909
Nov 14, 2025 $ 0.24
-0.01%
$ 479.58 million $ 108,745
Nov 13, 2025 $ 0.24
+0.00%
$ 479.61 million $ 118,846
Nov 12, 2025 $ 0.24
+0.00%
$ 479.57 million $ 118,774
Nov 11, 2025 $ 0.24
+0.01%
$ 479.57 million $ 113,841
Nov 10, 2025 $ 0.24
-0.01%
$ 479.5 million $ 121,278
Nov 9, 2025 $ 0.24
+0.00%
$ 479.55 million $ 118,475
Nov 8, 2025 $ 0.24
-0.01%
$ 479.5 million $ 115,973
Nov 7, 2025 $ 0.24
+0.01%
$ 479.56 million $ 119,609
Nov 6, 2025 $ 0.24
-0.02%
$ 479.45 million $ 122,406
Nov 5, 2025 $ 0.24
+0.02%
$ 479.52 million $ 110,945
Nov 4, 2025 $ 0.24
-0.06%
$ 479.56 million $ 121,117
Nov 3, 2025 $ 0.24
+0.03%
$ 479.9 million $ 122,458
Nov 2, 2025 $ 0.24
+0.00%
$ 479.79 million $ 115,313
Nov 1, 2025 $ 0.24
-0.03%
$ 479.69 million $ 119,107
Oct 31, 2025 $ 0.24
+0.11%
$ 479.82 million $ 115,515
Oct 30, 2025 $ 0.24
-0.10%
$ 479.78 million $ 118,684
Oct 29, 2025 $ 0.24
-0.03%
$ 480.22 million $ 122,957
Oct 28, 2025 $ 0.24
-0.01%
$ 480.25 million $ 123,406
Oct 27, 2025 $ 0.24
+0.00%
$ 480.17 million $ 121,976
Oct 26, 2025 $ 0.24
-0.05%
$ 480.15 million $ 120,407
Oct 25, 2025 $ 0.24
+0.06%
$ 480.39 million $ 124,161
Oct 24, 2025 $ 0.24
+0.09%
$ 480.07 million $ 119,530
Oct 23, 2025 $ 0.24
+0.03%
$ 479.65 million $ 119,535
Oct 22, 2025 $ 0.24
-0.02%
$ 479.59 million $ 119,078
Oct 21, 2025 $ 0.24
+3.91%
$ 479.67 million $ 114,166
Oct 20, 2025 $ 0.231
+0.00%
$ 461.72 million $ 86,890
Oct 19, 2025 $ 0.231
-0.01%
$ 461.72 million $ 115,778
Oct 18, 2025 $ 0.231
-0.01%
$ 461.74 million $ 118,920
Oct 17, 2025 $ 0.231
+0.01%
$ 461.72 million $ 117,629
Oct 16, 2025 $ 0.231
+0.01%
$ 461.68 million $ 115,955
Oct 15, 2025 $ 0.231
-0.01%
$ 461.7 million $ 116,605
Oct 14, 2025 $ 0.231
+0.01%
$ 461.75 million $ 116,951
Oct 13, 2025 $ 0.231
+0.36%
$ 461.72 million $ 124,115
Oct 12, 2025 $ 0.235
+1.75%
$ 469.96 million $ 120,323
Oct 11, 2025 $ 0.231
-0.14%
$ 461.56 million $ 120,752
Oct 10, 2025 $ 0.231
+0.27%
$ 462.56 million $ 116,628
Oct 9, 2025 $ 0.231
-0.25%
$ 461.86 million $ 119,970
Oct 8, 2025 $ 0.232
-0.06%
$ 463.12 million $ 124,959
Oct 7, 2025 $ 0.232
+0.01%
$ 463.34 million $ 120,792
Oct 6, 2025 $ 0.232
-0.04%
$ 463.25 million $ 118,651
Oct 5, 2025 $ 0.232
+0.05%
$ 463.72 million $ 128,339
Oct 4, 2025 $ 0.232
-0.02%
$ 463.54 million $ 162,210