Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.163
+0.11%
$325.3 million $859
Apr 28, 2026 $0.162
-3.74%
$324.89 million $1,149
Apr 27, 2026 $0.169
-0.69%
$337.65 million $988
Apr 26, 2026 $0.17
-0.14%
$339.94 million $1,345
Apr 25, 2026 $0.17
-0.02%
$340.39 million $897
Apr 24, 2026 $0.17
+0.00%
$340.47 million $905
Apr 23, 2026 $0.17
+0.02%
$340.5 million $898
Apr 22, 2026 $0.17
+0.67%
$340.44 million $885
Apr 21, 2026 $0.169
+0.04%
$338.17 million $972
Apr 20, 2026 $0.169
-0.09%
$338.05 million $1,036
Apr 19, 2026 $0.169
-0.59%
$338.34 million $798
Apr 18, 2026 $0.17
-0.16%
$340.26 million $787
Apr 17, 2026 $0.17
-0.26%
$340.79 million $809
Apr 16, 2026 $0.171
-2.77%
$341.69 million $815
Apr 15, 2026 $0.176
+0.02%
$351.5 million $817
Apr 14, 2026 $0.176
-0.01%
$351.49 million $793
Apr 13, 2026 $0.176
+1.27%
$351.54 million $797
Apr 12, 2026 $0.174
-0.01%
$347.09 million $793
Apr 11, 2026 $0.174
-0.19%
$347.11 million $795
Apr 10, 2026 $0.174
+0.07%
$347.71 million $795
Apr 9, 2026 $0.174
-0.04%
$347.49 million $791
Apr 8, 2026 $0.174
-0.13%
$347.48 million $799
Apr 7, 2026 $0.174
-0.14%
$347.87 million $803
Apr 6, 2026 $0.174
+2.99%
$348.35 million $798
Apr 5, 2026 $0.169
+4.29%
$338.12 million $914
Apr 4, 2026 $0.174
-4.66%
$347.96 million $799
Apr 3, 2026 $0.183
+0.13%
$365.18 million $799
Apr 2, 2026 $0.182
-0.10%
$364.77 million $803
Apr 1, 2026 $0.183
-0.10%
$365.17 million $829
Mar 31, 2026 $0.183
+0.04%
$365.57 million $846
Mar 30, 2026 $0.183
+0.03%
$365.57 million $864
Mar 29, 2026 $0.183
+0.01%
$365.41 million $898
Mar 28, 2026 $0.183
-0.06%
$365.51 million $977
Mar 27, 2026 $0.183
-1.65%
$365.77 million $1,366
Mar 26, 2026 $0.186
+0.35%
$371.7 million $1,315
Mar 25, 2026 $0.185
-0.41%
$370.58 million $1,208
Mar 24, 2026 $0.186
+0.00%
$372.13 million $859
Mar 23, 2026 $0.186
+4.07%
$372.09 million $734
Mar 22, 2026 $0.179
-1.70%
$357.52 million $1,188
Mar 21, 2026 $0.182
+0.09%
$363.7 million $807
Mar 20, 2026 $0.182
+0.06%
$363.52 million $831
Mar 19, 2026 $0.182
-0.31%
$363.26 million $895
Mar 18, 2026 $0.185
-2.90%
$370.77 million $1,253
Mar 17, 2026 $0.191
+4.23%
$381.83 million $862
Mar 16, 2026 $0.183
+0.53%
$366.2 million $832
Mar 15, 2026 $0.182
+0.34%
$364.13 million $804
Mar 14, 2026 $0.181
-1.19%
$362.38 million $891
Mar 13, 2026 $0.18
-1.58%
$360.2 million $1,651
Mar 12, 2026 $0.183
+0.00%
$365.99 million $1,000
Mar 11, 2026 $0.183
-0.61%
$365.99 million $3,289