Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.107
+0.00%
$213.17 million $2,099
Sep 20, 11 AM $0.107
-0.01%
$213.18 million $1,932
Sep 20, 10 AM $0.107
-0.01%
$213.18 million $1,764
Sep 20, 9 AM $0.107
+0.02%
$213.23 million $1,602
Sep 20, 8 AM $0.107
+0.02%
$213.18 million $1,434
Sep 20, 7 AM $0.107
-0.01%
$213.15 million $1,270
Sep 20, 6 AM $0.107
+0.03%
$213.19 million $1,096
Sep 20, 5 AM $0.107
-0.02%
$213.12 million $923
Sep 20, 4 AM $0.107
+0.00%
$213.17 million $759
Sep 20, 3 AM $0.107
+0.00%
$213.2 million $591
Sep 20, 2 AM $0.107
-0.02%
$213.2 million $428
Sep 20, 1 AM $0.107
+0.01%
$213.24 million $266
Sep 20, 12 AM $0.107
+0.01%
$213.23 million $99
Sep 19, 11 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 10 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 9 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 8 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 7 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 6 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 5 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 4 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 3 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 2 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 1 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 12 PM $0.107
+0.00%
$213.22 million $8
Sep 19, 11 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 10 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 9 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 8 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 7 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 6 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 5 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 4 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 3 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 2 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 1 AM $0.107
+0.00%
$213.22 million $8
Sep 19, 12 AM $0.107
+0.00%
$213.22 million $8
Sep 18, 11 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 10 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 9 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 8 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 7 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 6 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 5 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 4 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 3 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 2 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 1 PM $0.107
+0.00%
$213.22 million $8
Sep 18, 12 PM $0.107
+0.00%
$213.22 million $79
Sep 18, 11 AM $0.107
+0.00%
$213.22 million $236