MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.108
+0.00%
$ 215.22 million $ 1,088
Aug 6, 10 AM $ 0.108
+0.00%
$ 215.22 million $ 1,872
Aug 6, 9 AM $ 0.108
+0.00%
$ 215.22 million $ 1,869
Aug 6, 8 AM $ 0.108
+0.01%
$ 215.22 million $ 1,868
Aug 6, 7 AM $ 0.108
+0.00%
$ 215.2 million $ 1,863
Aug 6, 6 AM $ 0.108
+0.00%
$ 215.21 million $ 1,844
Aug 6, 5 AM $ 0.108
+0.00%
$ 215.21 million $ 1,851
Aug 6, 4 AM $ 0.108
+0.01%
$ 215.21 million $ 1,847
Aug 6, 3 AM $ 0.108
+0.01%
$ 215.18 million $ 1,846
Aug 6, 2 AM $ 0.108
-0.01%
$ 215.16 million $ 1,820
Aug 6, 1 AM $ 0.108
-0.01%
$ 215.18 million $ 1,807
Aug 6, 12 AM $ 0.108
+0.01%
$ 215.21 million $ 1,799
Aug 5, 11 PM $ 0.108
+0.00%
$ 215.17 million $ 1,796
Aug 5, 10 PM $ 0.108
+0.01%
$ 215.16 million $ 1,792
Aug 5, 9 PM $ 0.108
+0.00%
$ 215.15 million $ 1,791
Aug 5, 8 PM $ 0.108
-0.02%
$ 215.14 million $ 1,781
Aug 5, 7 PM $ 0.108
+0.01%
$ 215.18 million $ 1,767
Aug 5, 6 PM $ 0.108
+0.00%
$ 215.14 million $ 1,760
Aug 5, 5 PM $ 0.108
+0.01%
$ 215.16 million $ 1,755
Aug 5, 4 PM $ 0.108
+0.01%
$ 215.14 million $ 1,756
Aug 5, 3 PM $ 0.108
+1.95%
$ 215.13 million $ 1,757
Aug 5, 2 PM $ 0.106
-0.46%
$ 211.29 million $ 1,755
Aug 5, 1 PM $ 0.106
-0.68%
$ 212.52 million $ 1,712
Aug 5, 12 PM $ 0.107
+1.29%
$ 213.72 million $ 1,711
Aug 5, 11 AM $ 0.105
-1.90%
$ 211 million $ 1,524
Aug 5, 10 AM $ 0.108
+0.00%
$ 215.08 million $ 740
Aug 5, 9 AM $ 0.108
+0.00%
$ 215.08 million $ 742
Aug 5, 8 AM $ 0.108
+0.00%
$ 215.08 million $ 744
Aug 5, 7 AM $ 0.108
+0.00%
$ 215.08 million $ 759
Aug 5, 6 AM $ 0.108
+0.00%
$ 215.08 million $ 782
Aug 5, 5 AM $ 0.108
+0.00%
$ 215.08 million $ 792
Aug 5, 4 AM $ 0.108
+0.00%
$ 215.08 million $ 797
Aug 5, 3 AM $ 0.108
+0.00%
$ 215.08 million $ 802
Aug 5, 2 AM $ 0.108
+0.00%
$ 215.08 million $ 832
Aug 5, 1 AM $ 0.108
+0.00%
$ 215.07 million $ 845
Aug 5, 12 AM $ 0.108
+0.00%
$ 215.07 million $ 851
Aug 4, 11 PM $ 0.108
+0.00%
$ 215.07 million $ 850
Aug 4, 10 PM $ 0.108
+0.00%
$ 215.07 million $ 852
Aug 4, 9 PM $ 0.108
+0.00%
$ 215.08 million $ 841
Aug 4, 8 PM $ 0.108
+0.00%
$ 215.08 million $ 847
Aug 4, 7 PM $ 0.108
+0.02%
$ 215.08 million $ 848
Aug 4, 6 PM $ 0.108
-0.01%
$ 215.05 million $ 850
Aug 4, 5 PM $ 0.108
+0.00%
$ 215.07 million $ 850
Aug 4, 4 PM $ 0.108
+0.01%
$ 215.06 million $ 850
Aug 4, 3 PM $ 0.108
-0.01%
$ 215.05 million $ 838
Aug 4, 2 PM $ 0.108
+0.01%
$ 215.07 million $ 834
Aug 4, 1 PM $ 0.108
+0.00%
$ 215.04 million $ 829
Aug 4, 12 PM $ 0.108
+0.00%
$ 215.04 million $ 825
Aug 4, 11 AM $ 0.108
+0.01%
$ 215.03 million $ 821
Aug 4, 10 AM $ 0.108
+0.03%
$ 215.01 million $ 830