MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.169
+0.00%
$ 338.17 million $ 1,038
7:24 PM $ 0.169
+0.00%
$ 338.14 million $ 1,039
7:19 PM $ 0.169
+0.00%
$ 338.12 million $ 1,039
7:14 PM $ 0.169
+0.00%
$ 338.13 million $ 1,039
7:09 PM $ 0.169
+0.00%
$ 338.18 million $ 1,038
7:04 PM $ 0.169
+0.00%
$ 338.2 million $ 1,039
6:59 PM $ 0.169
+0.00%
$ 338.2 million $ 1,040
6:54 PM $ 0.169
+0.00%
$ 338.22 million $ 1,039
6:49 PM $ 0.169
+0.00%
$ 338.26 million $ 1,039
6:44 PM $ 0.169
+0.00%
$ 338.26 million $ 1,038
6:39 PM $ 0.169
+0.00%
$ 338.28 million $ 1,037
6:34 PM $ 0.169
+0.00%
$ 338.33 million $ 1,038
6:29 PM $ 0.169
+0.00%
$ 338.36 million $ 1,037
6:24 PM $ 0.169
+0.00%
$ 338.35 million $ 1,035
6:19 PM $ 0.169
+0.00%
$ 338.34 million $ 1,037
6:14 PM $ 0.169
+0.00%
$ 338.33 million $ 1,037
6:09 PM $ 0.169
+0.00%
$ 338.31 million $ 1,037
6:04 PM $ 0.169
+0.00%
$ 338.25 million $ 1,037
5:59 PM $ 0.169
+0.00%
$ 338.25 million $ 1,036
5:54 PM $ 0.169
+0.00%
$ 338.23 million $ 1,038
5:49 PM $ 0.169
+0.00%
$ 338.23 million $ 1,038
5:44 PM $ 0.169
+0.00%
$ 338.19 million $ 1,037
5:39 PM $ 0.169
+0.00%
$ 338.18 million $ 1,036
5:34 PM $ 0.169
+0.00%
$ 338.16 million $ 1,036
5:29 PM $ 0.169
+0.00%
$ 338.19 million $ 1,037
5:24 PM $ 0.169
+0.00%
$ 338.23 million $ 1,037
5:19 PM $ 0.169
+0.00%
$ 338.2 million $ 1,037
5:14 PM $ 0.169
+0.00%
$ 338.19 million $ 1,035
5:09 PM $ 0.169
+0.00%
$ 338.18 million $ 1,037
5:04 PM $ 0.169
+0.00%
$ 338.22 million $ 1,036
4:59 PM $ 0.169
+0.00%
$ 338.23 million $ 1,036
4:54 PM $ 0.169
+0.00%
$ 338.2 million $ 1,035
4:49 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
4:44 PM $ 0.169
+0.00%
$ 338.12 million $ 1,035
4:39 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
4:34 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
4:29 PM $ 0.169
+0.00%
$ 338.06 million $ 1,035
4:24 PM $ 0.169
+0.00%
$ 338.06 million $ 1,035
4:19 PM $ 0.169
+0.00%
$ 338.08 million $ 1,035
4:14 PM $ 0.169
+0.00%
$ 338.09 million $ 1,034
4:09 PM $ 0.169
+0.00%
$ 338.1 million $ 1,035
4:04 PM $ 0.169
+0.00%
$ 338.1 million $ 1,035
3:59 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
3:54 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
3:49 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
3:44 PM $ 0.169
+0.00%
$ 338.14 million $ 1,035
3:39 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
3:34 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
3:29 PM $ 0.169
+0.00%
$ 338.2 million $ 1,034
3:24 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035