MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.106
+0.00%
$ 211.98 million $ 3,904
4:02 AM $ 0.107
+0.00%
$ 213.23 million $ 3,398
3:57 AM $ 0.108
+0.00%
$ 215.21 million $ 3,388
3:52 AM $ 0.108
+0.00%
$ 215.22 million $ 3,388
3:47 AM $ 0.108
+0.00%
$ 215.22 million $ 3,410
3:42 AM $ 0.108
+0.00%
$ 215.21 million $ 3,415
3:37 AM $ 0.108
+0.00%
$ 215.21 million $ 3,413
3:32 AM $ 0.108
+0.00%
$ 215.21 million $ 3,406
3:27 AM $ 0.108
+0.00%
$ 215.21 million $ 3,402
3:22 AM $ 0.108
+0.00%
$ 215.21 million $ 3,400
3:17 AM $ 0.108
+0.00%
$ 215.21 million $ 3,407
3:12 AM $ 0.108
+0.00%
$ 215.21 million $ 3,391
3:07 AM $ 0.108
+0.00%
$ 215.21 million $ 3,377
3:02 AM $ 0.108
+0.00%
$ 215.22 million $ 3,386
2:57 AM $ 0.108
+0.00%
$ 215.21 million $ 3,391
2:52 AM $ 0.108
+0.00%
$ 215.21 million $ 3,390
2:47 AM $ 0.108
+0.00%
$ 215.21 million $ 3,390
2:42 AM $ 0.108
+0.00%
$ 215.21 million $ 3,392
2:37 AM $ 0.108
+0.00%
$ 215.21 million $ 3,391
2:32 AM $ 0.108
+0.00%
$ 215.21 million $ 3,381
2:27 AM $ 0.108
+0.00%
$ 215.21 million $ 3,388
2:22 AM $ 0.108
+0.00%
$ 215.21 million $ 3,400
2:17 AM $ 0.108
+0.00%
$ 215.21 million $ 3,395
2:12 AM $ 0.108
+0.00%
$ 215.21 million $ 3,396
2:07 AM $ 0.108
+0.00%
$ 215.22 million $ 3,400
2:02 AM $ 0.108
+0.00%
$ 215.22 million $ 3,414
1:57 AM $ 0.108
+0.00%
$ 215.21 million $ 3,414
1:52 AM $ 0.108
+0.00%
$ 215.21 million $ 3,414
1:47 AM $ 0.108
+0.00%
$ 215.21 million $ 3,417
1:42 AM $ 0.108
+0.00%
$ 215.21 million $ 3,416
1:37 AM $ 0.108
+0.00%
$ 215.2 million $ 3,415
1:32 AM $ 0.108
+0.00%
$ 215.21 million $ 3,412
1:27 AM $ 0.108
+0.00%
$ 215.21 million $ 3,412
1:22 AM $ 0.108
+0.00%
$ 215.2 million $ 3,407
1:17 AM $ 0.108
+0.00%
$ 215.21 million $ 3,391
1:12 AM $ 0.108
+0.00%
$ 215.21 million $ 3,383
1:07 AM $ 0.108
+0.00%
$ 215.21 million $ 3,383
1:02 AM $ 0.108
+0.00%
$ 215.21 million $ 3,378
12:57 AM $ 0.108
+0.00%
$ 215.22 million $ 3,386
12:52 AM $ 0.108
+0.00%
$ 215.22 million $ 3,386
12:47 AM $ 0.108
+0.00%
$ 215.21 million $ 3,372
12:42 AM $ 0.108
+0.00%
$ 215.21 million $ 3,374
12:37 AM $ 0.108
+0.00%
$ 215.22 million $ 3,382
12:32 AM $ 0.108
+0.00%
$ 215.22 million $ 3,393
12:27 AM $ 0.108
+0.00%
$ 215.22 million $ 3,410
12:22 AM $ 0.108
+0.00%
$ 215.22 million $ 3,410
12:17 AM $ 0.108
+0.00%
$ 215.21 million $ 3,411
12:12 AM $ 0.108
+0.00%
$ 215.21 million $ 3,413
12:07 AM $ 0.108
+0.00%
$ 215.21 million $ 3,419
12:02 AM $ 0.108
+0.00%
$ 215.21 million $ 3,414