MINE COIN Historical Data

MIH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.174
+0.04%
$ 348.26 million $ 800
Apr 7, 7 PM $ 0.174
+0.23%
$ 348.04 million $ 800
Apr 7, 6 PM $ 0.174
+0.01%
$ 347.25 million $ 799
Apr 7, 5 PM $ 0.174
+0.07%
$ 347.31 million $ 799
Apr 7, 4 PM $ 0.174
-0.08%
$ 347.07 million $ 799
Apr 7, 3 PM $ 0.174
-0.01%
$ 347.38 million $ 796
Apr 7, 2 PM $ 0.174
+0.02%
$ 347.43 million $ 793
Apr 7, 1 PM $ 0.174
+0.04%
$ 347.43 million $ 796
Apr 7, 12 PM $ 0.174
+0.01%
$ 347.38 million $ 797
Apr 7, 11 AM $ 0.174
-0.16%
$ 347.35 million $ 795
Apr 7, 10 AM $ 0.174
+0.07%
$ 347.99 million $ 792
Apr 7, 9 AM $ 0.174
+0.10%
$ 347.64 million $ 793
Apr 7, 8 AM $ 0.174
-0.09%
$ 347.32 million $ 794
Apr 7, 7 AM $ 0.174
+0.09%
$ 347.7 million $ 796
Apr 7, 6 AM $ 0.174
+0.01%
$ 347.47 million $ 795
Apr 7, 5 AM $ 0.174
+0.02%
$ 347.32 million $ 795
Apr 7, 4 AM $ 0.174
-0.12%
$ 347.32 million $ 798
Apr 7, 3 AM $ 0.174
-0.04%
$ 347.58 million $ 796
Apr 7, 2 AM $ 0.174
+0.05%
$ 347.61 million $ 800
Apr 7, 1 AM $ 0.174
-0.01%
$ 347.5 million $ 798
Apr 7, 12 AM $ 0.174
-0.22%
$ 347.59 million $ 798
Apr 6, 11 PM $ 0.174
+0.07%
$ 348.35 million $ 798
Apr 6, 10 PM $ 0.174
+0.13%
$ 348.06 million $ 803
Apr 6, 9 PM $ 0.174
+0.03%
$ 347.46 million $ 801
Apr 6, 8 PM $ 0.174
-0.11%
$ 347.3 million $ 804
Apr 6, 7 PM $ 0.174
-0.02%
$ 347.57 million $ 806
Apr 6, 6 PM $ 0.174
+0.06%
$ 347.79 million $ 808
Apr 6, 5 PM $ 0.174
-0.03%
$ 347.63 million $ 807
Apr 6, 4 PM $ 0.174
-0.03%
$ 347.7 million $ 811
Apr 6, 3 PM $ 0.174
+0.05%
$ 347.56 million $ 813
Apr 6, 2 PM $ 0.174
+0.11%
$ 347.55 million $ 817
Apr 6, 1 PM $ 0.174
+0.06%
$ 347.18 million $ 818
Apr 6, 12 PM $ 0.173
-0.11%
$ 346.97 million $ 817
Apr 6, 11 AM $ 0.174
-0.01%
$ 347.4 million $ 819
Apr 6, 10 AM $ 0.174
-0.16%
$ 347.49 million $ 845
Apr 6, 9 AM $ 0.174
+0.24%
$ 348.2 million $ 844
Apr 6, 8 AM $ 0.174
+0.05%
$ 347.46 million $ 843
Apr 6, 7 AM $ 0.174
-0.12%
$ 347.32 million $ 838
Apr 6, 6 AM $ 0.174
-0.12%
$ 347.82 million $ 841
Apr 6, 5 AM $ 0.174
+0.16%
$ 348.21 million $ 917
Apr 6, 4 AM $ 0.174
-0.03%
$ 347.58 million $ 918
Apr 6, 3 AM $ 0.174
+0.01%
$ 347.64 million $ 915
Apr 6, 2 AM $ 0.174
-0.05%
$ 347.52 million $ 916
Apr 6, 1 AM $ 0.174
+2.68%
$ 347.81 million $ 920
Apr 6, 12 AM $ 0.169
+0.20%
$ 338.92 million $ 916
Apr 5, 11 PM $ 0.169
-0.14%
$ 338.12 million $ 914
Apr 5, 10 PM $ 0.169
-0.17%
$ 338.35 million $ 911
Apr 5, 9 PM $ 0.169
+0.00%
$ 338.94 million $ 911
Apr 5, 8 PM $ 0.169
+0.08%
$ 338.88 million $ 905
Apr 5, 7 PM $ 0.169
+0.03%
$ 338.76 million $ 909