MINE COIN Historical Data

MIH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.193
+0.00%
$ 385.51 million $ 5,740
Feb 1, 2 AM $ 0.193
+0.00%
$ 385.49 million $ 5,734
Feb 1, 1 AM $ 0.193
-0.02%
$ 385.45 million $ 5,723
Feb 1, 12 AM $ 0.193
+0.01%
$ 385.63 million $ 5,714
Jan 31, 11 PM $ 0.193
+0.03%
$ 385.66 million $ 5,730
Jan 31, 10 PM $ 0.193
-0.01%
$ 385.52 million $ 5,755
Jan 31, 9 PM $ 0.193
+0.00%
$ 385.58 million $ 5,735
Jan 31, 8 PM $ 0.193
+0.01%
$ 385.55 million $ 5,721
Jan 31, 7 PM $ 0.193
+0.00%
$ 385.55 million $ 5,708
Jan 31, 6 PM $ 0.193
+0.00%
$ 385.54 million $ 5,707
Jan 31, 5 PM $ 0.193
+0.01%
$ 385.57 million $ 5,742
Jan 31, 4 PM $ 0.193
+0.01%
$ 385.54 million $ 5,804
Jan 31, 3 PM $ 0.193
-0.01%
$ 385.53 million $ 5,792
Jan 31, 2 PM $ 0.193
-0.04%
$ 385.5 million $ 5,807
Jan 31, 1 PM $ 0.193
+0.01%
$ 385.62 million $ 5,819
Jan 31, 12 PM $ 0.193
+0.02%
$ 385.58 million $ 5,845
Jan 31, 11 AM $ 0.193
-0.01%
$ 385.54 million $ 5,898
Jan 31, 10 AM $ 0.193
-0.02%
$ 385.56 million $ 5,910
Jan 31, 9 AM $ 0.193
+0.00%
$ 385.6 million $ 5,886
Jan 31, 8 AM $ 0.193
+0.00%
$ 385.59 million $ 5,902
Jan 31, 7 AM $ 0.193
-0.01%
$ 385.6 million $ 5,953
Jan 31, 6 AM $ 0.193
+0.00%
$ 385.62 million $ 5,927
Jan 31, 5 AM $ 0.193
+0.01%
$ 385.62 million $ 6,869
Jan 31, 4 AM $ 0.193
-0.01%
$ 385.61 million $ 6,829
Jan 31, 3 AM $ 0.193
+0.04%
$ 385.65 million $ 6,853
Jan 31, 2 AM $ 0.193
-0.03%
$ 385.46 million $ 6,862
Jan 31, 1 AM $ 0.193
+0.02%
$ 385.58 million $ 6,865
Jan 31, 12 AM $ 0.193
+0.01%
$ 385.52 million $ 6,856
Jan 30, 11 PM $ 0.193
-0.02%
$ 385.48 million $ 6,846
Jan 30, 10 PM $ 0.193
-0.01%
$ 385.56 million $ 6,813
Jan 30, 9 PM $ 0.193
+0.04%
$ 385.65 million $ 6,847
Jan 30, 8 PM $ 0.193
-0.02%
$ 385.5 million $ 6,855
Jan 30, 7 PM $ 0.193
+0.01%
$ 385.56 million $ 6,852
Jan 30, 6 PM $ 0.193
-0.01%
$ 385.54 million $ 6,835
Jan 30, 5 PM $ 0.193
+0.02%
$ 385.57 million $ 6,833
Jan 30, 4 PM $ 0.193
-0.02%
$ 385.51 million $ 6,813
Jan 30, 3 PM $ 0.193
-0.01%
$ 385.6 million $ 6,824
Jan 30, 2 PM $ 0.193
+0.01%
$ 385.63 million $ 6,816
Jan 30, 1 PM $ 0.193
+0.00%
$ 385.63 million $ 6,843
Jan 30, 12 PM $ 0.193
+0.00%
$ 385.61 million $ 6,847
Jan 30, 11 AM $ 0.193
+0.01%
$ 385.57 million $ 6,821
Jan 30, 10 AM $ 0.193
+0.01%
$ 385.57 million $ 6,859
Jan 30, 9 AM $ 0.193
-0.02%
$ 385.46 million $ 6,884
Jan 30, 8 AM $ 0.193
+0.02%
$ 385.55 million $ 6,892
Jan 30, 7 AM $ 0.193
-0.03%
$ 385.47 million $ 6,833
Jan 30, 6 AM $ 0.193
+0.09%
$ 385.6 million $ 6,846
Jan 30, 5 AM $ 0.193
-0.01%
$ 385.24 million $ 5,886
Jan 30, 4 AM $ 0.193
+0.05%
$ 385.12 million $ 5,906
Jan 30, 3 AM $ 0.192
+0.02%
$ 384.87 million $ 5,885
Jan 30, 2 AM $ 0.192
-0.09%
$ 384.76 million $ 5,911