MINE COIN Historical Data

MIH Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.149
-0.03%
$ 298.23 million $ 585
May 24, 4 PM $ 0.149
+0.05%
$ 297.68 million $ 539
May 24, 3 PM $ 0.149
-0.63%
$ 297.58 million $ 502
May 24, 2 PM $ 0.15
-0.03%
$ 299.65 million $ 460
May 24, 1 PM $ 0.15
+0.27%
$ 299.46 million $ 440
May 24, 12 PM $ 0.15
+0.25%
$ 299.12 million $ 403
May 24, 11 AM $ 0.149
-0.01%
$ 298.38 million $ 371
May 24, 10 AM $ 0.149
-0.38%
$ 297.76 million $ 334
May 24, 4 AM $ 0.14
+0.00%
$ 280 million $ 47
May 24, 3 AM $ 0.14
+0.00%
$ 280 million $ 47
May 24, 2 AM $ 0.14
+0.00%
$ 280 million $ 47
May 24, 1 AM $ 0.14
+0.00%
$ 280 million $ 47
May 24, 12 AM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 11 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 10 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 9 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 8 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 7 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 6 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 5 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 4 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 3 PM $ 0.14
+0.00%
$ 280 million $ 47
May 23, 2 PM $ 0.14
-4.46%
$ 280 million $ 45
May 23, 1 PM $ 0.147
-1.38%
$ 293.06 million $ 23
May 23, 12 PM $ 0.149
-0.66%
$ 297.15 million $ 46
May 23, 11 AM $ 0.15
-0.65%
$ 299.14 million $ 78
May 23, 10 AM $ 0.151
-0.06%
$ 301.1 million $ 108
May 23, 9 AM $ 0.151
+0.00%
$ 301.26 million $ 138
May 23, 8 AM $ 0.151
+0.00%
$ 301.26 million $ 177
May 23, 7 AM $ 0.151
+0.00%
$ 301.26 million $ 213
May 23, 6 AM $ 0.151
+0.00%
$ 301.26 million $ 252
May 23, 5 AM $ 0.151
+0.00%
$ 301.26 million $ 287
May 23, 4 AM $ 0.151
+0.00%
$ 301.26 million $ 318
May 23, 3 AM $ 0.151
+0.00%
$ 301.26 million $ 355
May 23, 2 AM $ 0.151
+0.00%
$ 301.26 million $ 392
May 23, 1 AM $ 0.151
+0.00%
$ 301.26 million $ 433
May 23, 12 AM $ 0.151
+0.00%
$ 301.26 million $ 469
May 22, 11 PM $ 0.151
+0.00%
$ 301.26 million $ 509
May 22, 10 PM $ 0.151
+0.00%
$ 301.26 million $ 546
May 22, 9 PM $ 0.151
+0.00%
$ 301.26 million $ 583
May 22, 8 PM $ 0.151
+0.00%
$ 301.26 million $ 622
May 22, 7 PM $ 0.151
+0.00%
$ 301.26 million $ 659
May 22, 6 PM $ 0.151
+0.00%
$ 301.26 million $ 697
May 22, 5 PM $ 0.151
+0.00%
$ 301.26 million $ 737
May 22, 4 PM $ 0.151
+0.00%
$ 301.26 million $ 773
May 22, 3 PM $ 0.151
+0.00%
$ 301.26 million $ 811
May 22, 2 PM $ 0.151
+0.00%
$ 301.26 million $ 850
May 22, 1 PM $ 0.151
+0.01%
$ 301.26 million $ 888
May 22, 12 PM $ 0.151
+0.01%
$ 301.24 million $ 896
May 22, 11 AM $ 0.151
-0.02%
$ 301.2 million $ 894