MINE COIN Historical Data

MIH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.169
+0.03%
$ 338.76 million $ 909
Apr 5, 6 PM $ 0.169
-0.06%
$ 338.61 million $ 923
Apr 5, 5 PM $ 0.169
+0.08%
$ 338.95 million $ 923
Apr 5, 4 PM $ 0.169
+0.15%
$ 338.74 million $ 918
Apr 5, 3 PM $ 0.169
-0.04%
$ 338.33 million $ 914
Apr 5, 11 AM $ 0.151
+0.10%
$ 301.02 million $ 889
Apr 5, 10 AM $ 0.15
+0.19%
$ 300.57 million $ 888
Apr 5, 8 AM $ 0.162
+2.77%
$ 323.13 million $ 887
Apr 5, 7 AM $ 0.158
+2.06%
$ 315.66 million $ 886
Apr 5, 6 AM $ 0.161
+0.26%
$ 322.52 million $ 809
Apr 5, 5 AM $ 0.161
-0.21%
$ 321.13 million $ 807
Apr 5, 4 AM $ 0.161
-0.67%
$ 322.14 million $ 804
Apr 5, 3 AM $ 0.162
-0.03%
$ 324.14 million $ 804
Apr 4, 9 PM $ 0.174
+1.45%
$ 347.96 million $ 799
Apr 4, 7 PM $ 0.18
-0.05%
$ 359.54 million $ 784
Apr 4, 6 PM $ 0.18
+0.00%
$ 359.68 million $ 783
Apr 4, 5 PM $ 0.18
+0.05%
$ 359.6 million $ 786
Apr 4, 4 PM $ 0.18
+0.06%
$ 359.35 million $ 787
Apr 4, 3 PM $ 0.18
+0.00%
$ 359.08 million $ 787
Apr 4, 2 PM $ 0.18
+0.00%
$ 359.14 million $ 790
Apr 4, 1 PM $ 0.18
-0.03%
$ 359.13 million $ 792
Apr 4, 12 PM $ 0.18
-0.13%
$ 359.3 million $ 792
Apr 4, 11 AM $ 0.18
-1.53%
$ 359.74 million $ 790
Apr 4, 10 AM $ 0.183
+0.08%
$ 365.6 million $ 792
Apr 4, 9 AM $ 0.183
+0.06%
$ 365.15 million $ 794
Apr 4, 8 AM $ 0.183
-0.10%
$ 365.11 million $ 793
Apr 4, 7 AM $ 0.183
+0.03%
$ 365.68 million $ 794
Apr 4, 6 AM $ 0.183
+0.12%
$ 365.53 million $ 794
Apr 4, 5 AM $ 0.183
-0.09%
$ 365.13 million $ 797
Apr 4, 4 AM $ 0.183
+0.05%
$ 365.37 million $ 799
Apr 4, 3 AM $ 0.183
-0.04%
$ 365.01 million $ 800
Apr 4, 2 AM $ 0.183
+0.09%
$ 365.26 million $ 798
Apr 4, 1 AM $ 0.182
-0.01%
$ 364.96 million $ 800
Apr 4, 12 AM $ 0.183
+0.02%
$ 365.05 million $ 798
Apr 3, 11 PM $ 0.183
-0.05%
$ 365.18 million $ 799
Apr 3, 10 PM $ 0.183
+0.10%
$ 365.4 million $ 799
Apr 3, 9 PM $ 0.183
+0.07%
$ 365.19 million $ 800
Apr 3, 8 PM $ 0.183
+0.03%
$ 365.07 million $ 804
Apr 3, 7 PM $ 0.183
+0.03%
$ 365.15 million $ 804
Apr 3, 6 PM $ 0.183
+0.08%
$ 365.03 million $ 804
Apr 3, 5 PM $ 0.182
+0.06%
$ 364.83 million $ 801
Apr 3, 4 PM $ 0.182
-0.02%
$ 364.59 million $ 799
Apr 3, 3 PM $ 0.182
-0.23%
$ 364.81 million $ 799
Apr 3, 2 PM $ 0.183
-0.06%
$ 365.55 million $ 796
Apr 3, 1 PM $ 0.183
+0.28%
$ 365.7 million $ 798
Apr 3, 12 PM $ 0.182
-0.12%
$ 364.76 million $ 797
Apr 3, 11 AM $ 0.183
-0.01%
$ 365.35 million $ 796
Apr 3, 10 AM $ 0.183
+0.28%
$ 365.5 million $ 798
Apr 3, 9 AM $ 0.182
-0.18%
$ 364.46 million $ 798
Apr 3, 8 AM $ 0.182
-0.06%
$ 364.89 million $ 801