MINE COIN Historical Data

MIH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.193
-0.02%
$ 385.18 million $ 5,660
Jan 28, 1 AM $ 0.193
-0.01%
$ 385.12 million $ 5,676
Jan 28, 12 AM $ 0.193
-0.15%
$ 385.28 million $ 5,642
Jan 27, 11 PM $ 0.193
-0.08%
$ 385.77 million $ 5,609
Jan 27, 10 PM $ 0.193
+0.07%
$ 386.01 million $ 5,598
Jan 27, 9 PM $ 0.193
+0.17%
$ 385.63 million $ 5,626
Jan 27, 8 PM $ 0.193
-0.06%
$ 385.12 million $ 5,619
Jan 27, 7 PM $ 0.193
-0.08%
$ 385.14 million $ 5,572
Jan 27, 6 PM $ 0.193
+0.13%
$ 385.36 million $ 5,603
Jan 27, 5 PM $ 0.192
-0.12%
$ 384.76 million $ 5,585
Jan 27, 4 PM $ 0.193
-0.11%
$ 385.05 million $ 5,616
Jan 27, 3 PM $ 0.193
+0.02%
$ 385.62 million $ 5,629
Jan 27, 2 PM $ 0.193
+0.13%
$ 385.42 million $ 5,630
Jan 27, 1 PM $ 0.193
-0.02%
$ 385.04 million $ 5,633
Jan 27, 12 PM $ 0.193
-0.14%
$ 385.09 million $ 5,646
Jan 27, 11 AM $ 0.193
+0.13%
$ 385.94 million $ 5,799
Jan 27, 10 AM $ 0.193
+0.03%
$ 385.18 million $ 5,856
Jan 27, 9 AM $ 0.193
-0.04%
$ 385.05 million $ 5,804
Jan 27, 8 AM $ 0.193
+0.09%
$ 385.2 million $ 5,634
Jan 27, 7 AM $ 0.192
-0.13%
$ 384.62 million $ 5,472
Jan 27, 6 AM $ 0.193
-0.14%
$ 385.33 million $ 5,308
Jan 27, 5 AM $ 0.193
+0.04%
$ 385.85 million $ 5,156
Jan 27, 4 AM $ 0.193
+0.08%
$ 385.6 million $ 5,007
Jan 27, 3 AM $ 0.193
-0.07%
$ 385.22 million $ 4,836
Jan 27, 2 AM $ 0.193
-0.05%
$ 385.5 million $ 4,678
Jan 27, 1 AM $ 0.193
+0.01%
$ 385.72 million $ 4,506
Jan 27, 12 AM $ 0.193
+0.00%
$ 385.6 million $ 4,336
Jan 26, 11 PM $ 0.193
+0.08%
$ 385.41 million $ 4,190
Jan 26, 10 PM $ 0.193
+0.06%
$ 385.17 million $ 4,020
Jan 26, 9 PM $ 0.193
+0.01%
$ 385.06 million $ 3,837
Jan 26, 8 PM $ 0.192
-0.13%
$ 384.94 million $ 3,676
Jan 26, 7 PM $ 0.193
+0.01%
$ 385.33 million $ 3,532
Jan 26, 6 PM $ 0.193
+0.11%
$ 385.37 million $ 3,335
Jan 26, 5 PM $ 0.193
+0.02%
$ 385.05 million $ 3,182
Jan 26, 4 PM $ 0.192
+0.02%
$ 384.94 million $ 2,996
Jan 26, 3 PM $ 0.192
-0.14%
$ 384.88 million $ 2,827
Jan 26, 2 PM $ 0.193
+0.15%
$ 385.45 million $ 2,671
Jan 26, 1 PM $ 0.192
-0.19%
$ 384.67 million $ 2,496
Jan 26, 12 PM $ 0.193
+0.05%
$ 385.49 million $ 2,316
Jan 26, 11 AM $ 0.192
-0.10%
$ 384.97 million $ 2,001
Jan 26, 10 AM $ 0.193
-0.11%
$ 385.09 million $ 1,783
Jan 26, 9 AM $ 0.193
-0.01%
$ 385.45 million $ 1,647
Jan 26, 8 AM $ 0.193
+0.10%
$ 385.66 million $ 1,643
Jan 26, 7 AM $ 0.193
-0.11%
$ 385.21 million $ 1,638
Jan 26, 6 AM $ 0.193
+0.13%
$ 385.58 million $ 1,634
Jan 26, 5 AM $ 0.193
-0.11%
$ 385.21 million $ 1,631
Jan 26, 4 AM $ 0.193
+0.13%
$ 385.63 million $ 1,629
Jan 26, 3 AM $ 0.192
-0.06%
$ 384.95 million $ 1,623
Jan 26, 2 AM $ 0.193
-0.13%
$ 385.23 million $ 1,632
Jan 26, 1 AM $ 0.193
+0.12%
$ 385.65 million $ 1,632