MINE COIN Historical Data

MIH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.193
-0.13%
$ 385.23 million $ 1,632
Jan 26, 1 AM $ 0.193
+0.12%
$ 385.65 million $ 1,632
Jan 26, 12 AM $ 0.193
-0.02%
$ 385.34 million $ 1,636
Jan 25, 11 PM $ 0.193
+0.00%
$ 385.22 million $ 1,637
Jan 25, 10 PM $ 0.193
+0.16%
$ 385.22 million $ 1,647
Jan 25, 9 PM $ 0.192
-0.16%
$ 384.62 million $ 1,649
Jan 25, 8 PM $ 0.192
-0.07%
$ 384.89 million $ 1,658
Jan 25, 7 PM $ 0.193
+0.01%
$ 385.11 million $ 1,654
Jan 25, 6 PM $ 0.193
+0.03%
$ 385.03 million $ 1,652
Jan 25, 5 PM $ 0.193
-0.01%
$ 385.08 million $ 1,655
Jan 25, 4 PM $ 0.193
-0.02%
$ 385.34 million $ 1,661
Jan 25, 3 PM $ 0.193
+0.03%
$ 385.29 million $ 1,656
Jan 25, 2 PM $ 0.193
+0.05%
$ 385.06 million $ 1,656
Jan 25, 1 PM $ 0.192
+0.04%
$ 384.98 million $ 1,648
Jan 25, 12 PM $ 0.192
-0.17%
$ 384.87 million $ 1,652
Jan 25, 11 AM $ 0.193
+0.11%
$ 385.41 million $ 1,654
Jan 25, 10 AM $ 0.192
+0.03%
$ 384.73 million $ 1,657
Jan 25, 9 AM $ 0.192
-0.14%
$ 384.66 million $ 1,665
Jan 25, 8 AM $ 0.193
+0.03%
$ 385.15 million $ 1,673
Jan 25, 7 AM $ 0.192
-0.12%
$ 384.84 million $ 1,671
Jan 25, 6 AM $ 0.193
-0.01%
$ 385.34 million $ 1,675
Jan 25, 5 AM $ 0.193
-0.03%
$ 385.45 million $ 1,680
Jan 25, 4 AM $ 0.193
-0.11%
$ 385.39 million $ 1,682
Jan 25, 3 AM $ 0.193
+0.12%
$ 385.87 million $ 1,687
Jan 25, 2 AM $ 0.193
-0.01%
$ 385.34 million $ 1,692
Jan 25, 1 AM $ 0.193
-0.04%
$ 385.51 million $ 1,689
Jan 25, 12 AM $ 0.193
-0.08%
$ 385.55 million $ 1,688
Jan 24, 11 PM $ 0.193
+0.15%
$ 385.82 million $ 1,687
Jan 24, 10 PM $ 0.192
+0.00%
$ 384.98 million $ 1,678
Jan 24, 9 PM $ 0.193
-0.04%
$ 385.01 million $ 1,684
Jan 24, 8 PM $ 0.193
-0.02%
$ 385.23 million $ 1,623
Jan 24, 7 PM $ 0.193
+0.04%
$ 385.1 million $ 1,633
Jan 24, 6 PM $ 0.192
-0.04%
$ 384.99 million $ 1,638
Jan 24, 5 PM $ 0.193
+0.01%
$ 385.14 million $ 1,644
Jan 24, 4 PM $ 0.192
-0.09%
$ 384.74 million $ 1,812
Jan 24, 3 PM $ 0.193
-0.05%
$ 385.09 million $ 1,812
Jan 24, 2 PM $ 0.193
+0.14%
$ 385.35 million $ 1,819
Jan 24, 1 PM $ 0.192
-0.22%
$ 384.88 million $ 1,824
Jan 24, 12 PM $ 0.193
+0.05%
$ 385.65 million $ 1,815
Jan 24, 11 AM $ 0.193
-0.09%
$ 385.34 million $ 1,893
Jan 24, 10 AM $ 0.193
+0.23%
$ 385.69 million $ 1,890
Jan 24, 9 AM $ 0.192
-0.09%
$ 384.85 million $ 1,890
Jan 24, 8 AM $ 0.192
-0.16%
$ 385 million $ 1,894
Jan 24, 7 AM $ 0.193
+0.08%
$ 385.45 million $ 1,838
Jan 24, 6 AM $ 0.193
-0.07%
$ 385.17 million $ 1,768
Jan 24, 5 AM $ 0.193
+0.14%
$ 385.56 million $ 1,738
Jan 24, 4 AM $ 0.193
-0.11%
$ 385.07 million $ 1,746
Jan 24, 3 AM $ 0.193
+0.13%
$ 385.81 million $ 1,756
Jan 24, 2 AM $ 0.193
+0.01%
$ 385.34 million $ 1,755
Jan 24, 1 AM $ 0.193
+0.06%
$ 385.15 million $ 1,770