MINE COIN Historical Data

MIH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.193
+0.06%
$ 385.15 million $ 1,770
Jan 24, 12 AM $ 0.192
-0.10%
$ 384.89 million $ 1,779
Jan 23, 11 PM $ 0.193
-0.08%
$ 385.41 million $ 1,791
Jan 23, 10 PM $ 0.193
+0.16%
$ 385.63 million $ 1,798
Jan 23, 9 PM $ 0.193
-0.04%
$ 385.05 million $ 1,805
Jan 23, 8 PM $ 0.193
+0.05%
$ 385.37 million $ 1,872
Jan 23, 7 PM $ 0.193
-0.01%
$ 385.16 million $ 1,877
Jan 23, 6 PM $ 0.193
+0.08%
$ 385.35 million $ 1,885
Jan 23, 5 PM $ 0.193
-0.16%
$ 385.08 million $ 1,890
Jan 23, 4 PM $ 0.193
-0.02%
$ 385.58 million $ 1,730
Jan 23, 3 PM $ 0.193
-0.03%
$ 385.8 million $ 1,738
Jan 23, 2 PM $ 0.193
+0.11%
$ 385.87 million $ 1,741
Jan 23, 1 PM $ 0.193
-0.01%
$ 385.46 million $ 1,755
Jan 23, 12 PM $ 0.193
-0.06%
$ 385.51 million $ 1,769
Jan 23, 11 AM $ 0.193
-0.01%
$ 385.69 million $ 1,701
Jan 23, 10 AM $ 0.193
+0.01%
$ 385.79 million $ 1,711
Jan 23, 9 AM $ 0.193
+0.05%
$ 385.74 million $ 1,717
Jan 23, 8 AM $ 0.193
-0.02%
$ 385.59 million $ 1,722
Jan 23, 7 AM $ 0.193
+0.00%
$ 385.68 million $ 1,792
Jan 23, 6 AM $ 0.193
-0.07%
$ 385.68 million $ 1,872
Jan 23, 5 AM $ 0.193
+0.03%
$ 385.92 million $ 2,024
Jan 23, 4 AM $ 0.193
-0.02%
$ 385.71 million $ 2,026
Jan 23, 3 AM $ 0.193
+0.03%
$ 385.74 million $ 2,024
Jan 23, 2 AM $ 0.193
-0.06%
$ 385.68 million $ 2,022
Jan 23, 1 AM $ 0.193
+0.02%
$ 385.85 million $ 2,020
Jan 23, 12 AM $ 0.193
-0.05%
$ 385.72 million $ 2,020
Jan 22, 11 PM $ 0.193
+0.11%
$ 386.06 million $ 2,020
Jan 22, 10 PM $ 0.193
-0.04%
$ 385.58 million $ 2,020
Jan 22, 9 PM $ 0.193
-0.06%
$ 385.7 million $ 2,022
Jan 22, 8 PM $ 0.193
+0.02%
$ 385.84 million $ 2,020
Jan 22, 7 PM $ 0.193
+0.09%
$ 385.85 million $ 2,026
Jan 22, 6 PM $ 0.193
+0.00%
$ 385.56 million $ 2,018
Jan 22, 5 PM $ 0.193
+0.00%
$ 385.6 million $ 2,020
Jan 22, 4 PM $ 0.193
+0.01%
$ 385.64 million $ 2,020
Jan 22, 3 PM $ 0.193
+0.00%
$ 385.61 million $ 2,020
Jan 22, 2 PM $ 0.193
-0.06%
$ 385.61 million $ 2,024
Jan 22, 1 PM $ 0.193
-0.03%
$ 385.88 million $ 2,030
Jan 22, 12 PM $ 0.193
+0.12%
$ 385.94 million $ 2,040
Jan 22, 11 AM $ 0.193
+0.01%
$ 385.54 million $ 2,046
Jan 22, 10 AM $ 0.193
-0.07%
$ 385.52 million $ 2,054
Jan 22, 9 AM $ 0.193
-0.05%
$ 385.74 million $ 2,060
Jan 22, 8 AM $ 0.193
+0.03%
$ 385.93 million $ 2,066
Jan 22, 7 AM $ 0.193
+0.01%
$ 385.87 million $ 2,072
Jan 22, 6 AM $ 0.193
+0.13%
$ 386.02 million $ 2,074
Jan 22, 5 AM $ 0.193
-0.02%
$ 385.51 million $ 1,948
Jan 22, 4 AM $ 0.193
+0.02%
$ 385.57 million $ 1,952
Jan 22, 3 AM $ 0.193
+0.01%
$ 385.49 million $ 1,960
Jan 22, 2 AM $ 0.193
-0.01%
$ 385.49 million $ 1,962
Jan 22, 1 AM $ 0.193
+0.01%
$ 385.52 million $ 1,962
Jan 22, 12 AM $ 0.193
+0.00%
$ 385.49 million $ 1,966