MINE COIN Historical Data

MIH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.182
+0.07%
$ 364.62 million $ 1,312
Mar 28, 7 AM $ 0.182
-0.35%
$ 364.32 million $ 1,298
Mar 28, 6 AM $ 0.183
-0.05%
$ 365.64 million $ 1,256
Mar 28, 5 AM $ 0.183
-0.02%
$ 365.79 million $ 1,251
Mar 28, 4 AM $ 0.183
+0.01%
$ 365.83 million $ 1,355
Mar 28, 3 AM $ 0.183
+0.00%
$ 365.75 million $ 1,360
Mar 28, 2 AM $ 0.183
+0.04%
$ 365.78 million $ 1,361
Mar 28, 1 AM $ 0.183
-0.04%
$ 365.61 million $ 1,359
Mar 28, 12 AM $ 0.183
+0.00%
$ 365.73 million $ 1,356
Mar 27, 11 PM $ 0.183
-0.01%
$ 365.77 million $ 1,366
Mar 27, 10 PM $ 0.183
-0.07%
$ 365.73 million $ 1,367
Mar 27, 9 PM $ 0.183
+0.09%
$ 365.96 million $ 1,377
Mar 27, 8 PM $ 0.183
+0.05%
$ 365.62 million $ 1,379
Mar 27, 7 PM $ 0.183
-0.01%
$ 365.42 million $ 1,381
Mar 27, 6 PM $ 0.183
+0.00%
$ 365.56 million $ 1,387
Mar 27, 5 PM $ 0.183
-0.03%
$ 365.59 million $ 1,400
Mar 27, 4 PM $ 0.183
+0.04%
$ 365.68 million $ 1,444
Mar 27, 3 PM $ 0.183
-0.03%
$ 365.56 million $ 1,448
Mar 27, 2 PM $ 0.183
+0.04%
$ 365.58 million $ 1,445
Mar 27, 1 PM $ 0.183
+0.04%
$ 365.47 million $ 1,447
Mar 27, 12 PM $ 0.183
-0.22%
$ 365.31 million $ 1,799
Mar 27, 11 AM $ 0.183
-0.01%
$ 366.11 million $ 1,699
Mar 27, 10 AM $ 0.183
+0.00%
$ 366.1 million $ 1,467
Mar 27, 9 AM $ 0.183
+0.00%
$ 366.1 million $ 1,463
Mar 27, 8 AM $ 0.183
+0.00%
$ 366.11 million $ 1,454
Mar 27, 7 AM $ 0.183
+0.00%
$ 366.1 million $ 1,452
Mar 27, 6 AM $ 0.183
+0.00%
$ 366.09 million $ 1,450
Mar 27, 5 AM $ 0.183
-1.55%
$ 366.08 million $ 1,449
Mar 27, 4 AM $ 0.186
-0.16%
$ 371.74 million $ 1,340
Mar 27, 3 AM $ 0.186
-0.24%
$ 372.35 million $ 1,336
Mar 27, 2 AM $ 0.187
+0.35%
$ 373.14 million $ 1,335
Mar 27, 1 AM $ 0.186
-0.15%
$ 372.28 million $ 1,334
Mar 27, 12 AM $ 0.186
+0.17%
$ 372.53 million $ 1,327
Mar 26, 11 PM $ 0.186
-0.18%
$ 371.7 million $ 1,315
Mar 26, 10 PM $ 0.186
+0.35%
$ 372.07 million $ 1,308
Mar 26, 9 PM $ 0.186
-0.32%
$ 371.21 million $ 1,302
Mar 26, 8 PM $ 0.186
+0.39%
$ 372.27 million $ 1,298
Mar 26, 7 PM $ 0.185
-0.52%
$ 370.68 million $ 1,293
Mar 26, 6 PM $ 0.186
+0.69%
$ 372.62 million $ 1,286
Mar 26, 5 PM $ 0.185
-1.07%
$ 370.14 million $ 1,274
Mar 26, 4 PM $ 0.187
-0.03%
$ 374.11 million $ 1,222
Mar 26, 3 PM $ 0.187
+0.01%
$ 374.24 million $ 1,218
Mar 26, 2 PM $ 0.187
+0.02%
$ 374.2 million $ 1,215
Mar 26, 1 PM $ 0.187
+1.23%
$ 374.11 million $ 1,206
Mar 26, 12 PM $ 0.185
-0.10%
$ 369.72 million $ 852
Mar 26, 11 AM $ 0.185
-0.10%
$ 370.29 million $ 854
Mar 26, 10 AM $ 0.186
+0.03%
$ 371.09 million $ 852
Mar 26, 9 AM $ 0.185
-0.01%
$ 370.83 million $ 848
Mar 26, 8 AM $ 0.185
-0.13%
$ 370.64 million $ 847
Mar 26, 7 AM $ 0.185
-0.18%
$ 370.91 million $ 1,213