MINE COIN Historical Data

MIH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.193
+0.00%
$ 385.49 million $ 1,966
Jan 21, 11 PM $ 0.193
+0.00%
$ 385.45 million $ 1,966
Jan 21, 10 PM $ 0.193
-0.02%
$ 385.44 million $ 1,968
Jan 21, 9 PM $ 0.193
+0.01%
$ 385.53 million $ 1,970
Jan 21, 8 PM $ 0.193
-0.02%
$ 385.43 million $ 1,974
Jan 21, 7 PM $ 0.193
-0.02%
$ 385.48 million $ 1,982
Jan 21, 6 PM $ 0.193
+0.01%
$ 385.57 million $ 1,996
Jan 21, 5 PM $ 0.193
+0.02%
$ 385.51 million $ 1,998
Jan 21, 4 PM $ 0.193
-0.03%
$ 385.44 million $ 2,014
Jan 21, 3 PM $ 0.193
+0.02%
$ 385.53 million $ 1,982
Jan 21, 2 PM $ 0.193
+0.00%
$ 385.43 million $ 1,956
Jan 21, 1 PM $ 0.193
+0.00%
$ 385.47 million $ 1,950
Jan 21, 12 PM $ 0.193
+0.00%
$ 385.45 million $ 1,938
Jan 21, 11 AM $ 0.193
-0.02%
$ 385.44 million $ 1,932
Jan 21, 10 AM $ 0.193
-0.01%
$ 385.49 million $ 1,924
Jan 21, 9 AM $ 0.193
+0.00%
$ 385.53 million $ 1,924
Jan 21, 8 AM $ 0.193
+0.00%
$ 385.51 million $ 1,914
Jan 21, 7 AM $ 0.193
+0.02%
$ 385.52 million $ 1,908
Jan 21, 6 AM $ 0.193
+0.00%
$ 385.47 million $ 1,906
Jan 21, 5 AM $ 0.193
-0.01%
$ 385.49 million $ 1,906
Jan 21, 4 AM $ 0.193
+0.00%
$ 385.54 million $ 1,902
Jan 21, 3 AM $ 0.193
-0.02%
$ 385.52 million $ 1,898
Jan 21, 2 AM $ 0.193
+0.01%
$ 385.57 million $ 1,896
Jan 21, 1 AM $ 0.193
+0.00%
$ 385.5 million $ 1,894
Jan 21, 12 AM $ 0.193
-0.03%
$ 385.52 million $ 1,894
Jan 20, 11 PM $ 0.193
+0.04%
$ 385.87 million $ 1,892
Jan 20, 10 PM $ 0.193
+0.00%
$ 385.53 million $ 1,890
Jan 20, 9 PM $ 0.193
+0.01%
$ 385.62 million $ 1,886
Jan 20, 8 PM $ 0.193
-0.06%
$ 385.43 million $ 1,876
Jan 20, 7 PM $ 0.193
+0.03%
$ 385.68 million $ 1,864
Jan 20, 6 PM $ 0.193
-0.01%
$ 385.49 million $ 1,918
Jan 20, 5 PM $ 0.193
+0.08%
$ 385.41 million $ 1,910
Jan 20, 4 PM $ 0.193
+0.12%
$ 385.13 million $ 1,896
Jan 20, 3 PM $ 0.192
-0.15%
$ 384.65 million $ 1,930
Jan 20, 2 PM $ 0.192
-0.02%
$ 384.93 million $ 1,950
Jan 20, 1 PM $ 0.193
+0.11%
$ 385.37 million $ 1,948
Jan 20, 12 PM $ 0.192
-0.37%
$ 384.71 million $ 1,952
Jan 20, 11 AM $ 0.193
+0.23%
$ 386.04 million $ 1,952
Jan 20, 10 AM $ 0.193
+0.14%
$ 385.04 million $ 1,952
Jan 20, 9 AM $ 0.192
-0.24%
$ 384.55 million $ 1,950
Jan 20, 8 AM $ 0.193
+0.12%
$ 385.81 million $ 1,952
Jan 20, 7 AM $ 0.193
-0.07%
$ 385.39 million $ 1,952
Jan 20, 6 AM $ 0.193
+0.05%
$ 385.64 million $ 1,954
Jan 20, 5 AM $ 0.193
-0.13%
$ 385.55 million $ 1,952
Jan 20, 4 AM $ 0.193
-0.07%
$ 385.91 million $ 1,954
Jan 20, 3 AM $ 0.193
+0.23%
$ 386.12 million $ 1,950
Jan 20, 2 AM $ 0.193
-0.19%
$ 385.06 million $ 1,950
Jan 20, 1 AM $ 0.193
+0.13%
$ 385.94 million $ 1,952
Jan 20, 12 AM $ 0.193
-0.04%
$ 385.44 million $ 1,954
Jan 19, 11 PM $ 0.193
+0.08%
$ 385.43 million $ 1,954