MINE COIN Historical Data

MIH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.193
-0.04%
$ 385.44 million $ 1,954
Jan 19, 11 PM $ 0.193
+0.08%
$ 385.43 million $ 1,954
Jan 19, 10 PM $ 0.192
-0.19%
$ 384.52 million $ 1,956
Jan 19, 9 PM $ 0.192
+0.06%
$ 384.89 million $ 1,956
Jan 19, 8 PM $ 0.192
-0.02%
$ 384.95 million $ 2,004
Jan 19, 7 PM $ 0.192
-0.38%
$ 384.54 million $ 2,006
Jan 19, 6 PM $ 0.193
+0.18%
$ 385.96 million $ 1,874
Jan 19, 5 PM $ 0.193
+0.09%
$ 385.45 million $ 1,914
Jan 19, 4 PM $ 0.193
-0.33%
$ 385.04 million $ 1,872
Jan 19, 3 PM $ 0.193
+0.25%
$ 386.21 million $ 1,874
Jan 19, 2 PM $ 0.192
-0.01%
$ 384.78 million $ 1,876
Jan 19, 1 PM $ 0.193
-0.01%
$ 385.1 million $ 1,864
Jan 19, 12 PM $ 0.193
+0.02%
$ 385.46 million $ 1,808
Jan 19, 11 AM $ 0.193
-0.06%
$ 385.64 million $ 1,789
Jan 19, 10 AM $ 0.193
+0.14%
$ 385.68 million $ 1,769
Jan 19, 9 AM $ 0.193
-0.16%
$ 385.3 million $ 1,751
Jan 19, 8 AM $ 0.193
+0.00%
$ 385.95 million $ 1,737
Jan 19, 7 AM $ 0.193
+0.07%
$ 385.89 million $ 1,713
Jan 19, 6 AM $ 0.193
-0.13%
$ 385.69 million $ 1,854
Jan 19, 5 AM $ 0.193
+0.15%
$ 385.84 million $ 1,831
Jan 19, 4 AM $ 0.193
-0.11%
$ 385.21 million $ 1,812
Jan 19, 3 AM $ 0.193
-0.04%
$ 385.66 million $ 1,792
Jan 19, 2 AM $ 0.193
-0.03%
$ 385.54 million $ 1,773
Jan 19, 1 AM $ 0.193
-0.21%
$ 385.58 million $ 1,752
Jan 19, 12 AM $ 0.193
+0.14%
$ 386.31 million $ 1,729
Jan 18, 11 PM $ 0.193
-0.11%
$ 385.5 million $ 1,709
Jan 18, 10 PM $ 0.193
+0.43%
$ 385.85 million $ 1,689
Jan 18, 9 PM $ 0.192
-0.60%
$ 384.21 million $ 1,671
Jan 18, 8 PM $ 0.193
+0.01%
$ 386.5 million $ 1,604
Jan 18, 7 PM $ 0.193
+0.00%
$ 386.67 million $ 1,586
Jan 18, 6 PM $ 0.193
+0.35%
$ 386.67 million $ 1,643
Jan 18, 5 PM $ 0.193
-0.13%
$ 385.31 million $ 1,587
Jan 18, 4 PM $ 0.193
+0.11%
$ 385.71 million $ 1,599
Jan 18, 3 PM $ 0.193
+0.05%
$ 385.12 million $ 1,574
Jan 18, 2 PM $ 0.192
-0.03%
$ 384.74 million $ 1,553
Jan 18, 1 PM $ 0.192
-0.20%
$ 384.84 million $ 1,546
Jan 18, 12 PM $ 0.193
-0.13%
$ 385.48 million $ 1,577
Jan 18, 11 AM $ 0.193
+0.19%
$ 386.18 million $ 1,580
Jan 18, 10 AM $ 0.193
+0.02%
$ 385.22 million $ 1,575
Jan 18, 9 AM $ 0.193
+0.01%
$ 385.29 million $ 1,577
Jan 18, 8 AM $ 0.193
-0.07%
$ 385.35 million $ 1,775
Jan 18, 7 AM $ 0.193
+0.08%
$ 385.22 million $ 1,774
Jan 18, 6 AM $ 0.192
-0.09%
$ 384.91 million $ 1,613
Jan 18, 5 AM $ 0.193
+0.01%
$ 385.26 million $ 1,725
Jan 18, 4 AM $ 0.193
-0.03%
$ 385.09 million $ 1,725
Jan 18, 3 AM $ 0.193
+0.12%
$ 385.58 million $ 1,723
Jan 18, 2 AM $ 0.193
-0.07%
$ 385.29 million $ 1,721
Jan 18, 1 AM $ 0.193
+0.08%
$ 385.43 million $ 1,919
Jan 18, 12 AM $ 0.192
-0.04%
$ 384.94 million $ 1,919
Jan 17, 11 PM $ 0.193
+0.02%
$ 385.09 million $ 1,922