MINE COIN Historical Data

MIH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.193
+0.02%
$ 385.09 million $ 1,922
Jan 17, 10 PM $ 0.193
-0.14%
$ 385.03 million $ 1,924
Jan 17, 9 PM $ 0.193
+0.26%
$ 385.5 million $ 1,928
Jan 17, 8 PM $ 0.192
-0.28%
$ 384.57 million $ 1,928
Jan 17, 7 PM $ 0.193
+0.26%
$ 385.56 million $ 1,925
Jan 17, 6 PM $ 0.192
-0.18%
$ 384.7 million $ 1,997
Jan 17, 5 PM $ 0.193
-0.20%
$ 385.11 million $ 1,993
Jan 17, 4 PM $ 0.193
-0.36%
$ 385.83 million $ 2,002
Jan 17, 3 PM $ 0.193
-0.05%
$ 386.57 million $ 1,999
Jan 17, 2 PM $ 0.193
-0.58%
$ 386.65 million $ 2,541
Jan 17, 1 PM $ 0.194
+0.25%
$ 388.62 million $ 2,541
Jan 17, 12 PM $ 0.193
-0.33%
$ 386.85 million $ 2,545
Jan 17, 11 AM $ 0.194
-0.13%
$ 387.57 million $ 2,604
Jan 17, 10 AM $ 0.194
-0.42%
$ 387.69 million $ 2,728
Jan 17, 9 AM $ 0.195
+0.99%
$ 389.18 million $ 2,730
Jan 17, 8 AM $ 0.193
+0.03%
$ 385.21 million $ 2,654
Jan 17, 7 AM $ 0.193
-0.03%
$ 385.08 million $ 2,654
Jan 17, 6 AM $ 0.192
-0.03%
$ 384.95 million $ 2,652
Jan 17, 5 AM $ 0.193
+0.13%
$ 385.02 million $ 2,543
Jan 17, 4 AM $ 0.192
-0.06%
$ 384.55 million $ 2,542
Jan 17, 3 AM $ 0.192
+0.03%
$ 384.73 million $ 2,545
Jan 17, 2 AM $ 0.192
+0.10%
$ 384.76 million $ 2,546
Jan 17, 1 AM $ 0.192
-0.03%
$ 384.34 million $ 2,351
Jan 17, 12 AM $ 0.192
+0.02%
$ 384.42 million $ 2,354
Jan 16, 11 PM $ 0.192
-0.02%
$ 384.38 million $ 2,352
Jan 16, 10 PM $ 0.192
-0.01%
$ 384.45 million $ 2,351
Jan 16, 9 PM $ 0.192
-0.02%
$ 384.46 million $ 2,346
Jan 16, 8 PM $ 0.192
+0.01%
$ 384.52 million $ 2,345
Jan 16, 7 PM $ 0.192
+0.02%
$ 384.58 million $ 2,343
Jan 16, 6 PM $ 0.192
+0.01%
$ 384.54 million $ 2,274
Jan 16, 5 PM $ 0.192
+0.00%
$ 384.5 million $ 2,272
Jan 16, 4 PM $ 0.192
+0.04%
$ 384.48 million $ 2,275
Jan 16, 3 PM $ 0.192
-0.17%
$ 384.34 million $ 2,275
Jan 16, 2 PM $ 0.192
+0.02%
$ 384.68 million $ 1,733
Jan 16, 1 PM $ 0.192
-0.08%
$ 384.64 million $ 1,735
Jan 16, 12 PM $ 0.192
-0.02%
$ 384.93 million $ 1,736
Jan 16, 11 AM $ 0.192
+0.06%
$ 385 million $ 1,680
Jan 16, 10 AM $ 0.192
-0.06%
$ 384.76 million $ 1,557
Jan 16, 9 AM $ 0.192
+0.10%
$ 384.99 million $ 1,556
Jan 16, 8 AM $ 0.192
+0.02%
$ 384.59 million $ 1,424
Jan 16, 7 AM $ 0.192
-0.02%
$ 384.53 million $ 1,429
Jan 16, 6 AM $ 0.192
+0.00%
$ 384.58 million $ 1,432
Jan 16, 5 AM $ 0.192
+0.05%
$ 384.58 million $ 1,433
Jan 16, 4 AM $ 0.192
-0.01%
$ 384.39 million $ 1,432
Jan 16, 3 AM $ 0.192
+0.02%
$ 384.39 million $ 1,433
Jan 16, 2 AM $ 0.192
-0.03%
$ 384.3 million $ 1,433
Jan 16, 1 AM $ 0.192
-0.01%
$ 384.4 million $ 1,429
Jan 16, 12 AM $ 0.192
-0.01%
$ 384.42 million $ 1,428
Jan 15, 11 PM $ 0.192
+0.00%
$ 384.45 million $ 1,428
Jan 15, 10 PM $ 0.192
+0.01%
$ 384.47 million $ 1,427