MINE COIN Historical Data

MIH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.192
+0.00%
$ 384.45 million $ 1,428
Jan 15, 10 PM $ 0.192
+0.01%
$ 384.47 million $ 1,427
Jan 15, 9 PM $ 0.192
-0.04%
$ 384.44 million $ 1,425
Jan 15, 8 PM $ 0.192
-0.01%
$ 384.58 million $ 1,429
Jan 15, 7 PM $ 0.192
+0.04%
$ 384.62 million $ 1,429
Jan 15, 6 PM $ 0.192
-0.01%
$ 384.44 million $ 1,429
Jan 15, 5 PM $ 0.192
+0.02%
$ 384.49 million $ 1,429
Jan 15, 4 PM $ 0.192
+0.01%
$ 384.45 million $ 1,432
Jan 15, 3 PM $ 0.192
-0.02%
$ 384.4 million $ 1,432
Jan 15, 2 PM $ 0.192
+0.02%
$ 384.49 million $ 1,431
Jan 15, 1 PM $ 0.192
-0.05%
$ 384.37 million $ 1,429
Jan 15, 12 PM $ 0.192
+0.02%
$ 384.56 million $ 1,428
Jan 15, 11 AM $ 0.192
+0.04%
$ 384.51 million $ 1,423
Jan 15, 10 AM $ 0.192
-0.01%
$ 384.36 million $ 1,425
Jan 15, 9 AM $ 0.192
-0.01%
$ 384.4 million $ 1,425
Jan 15, 8 AM $ 0.192
-0.01%
$ 384.43 million $ 1,428
Jan 15, 7 AM $ 0.192
-0.03%
$ 384.49 million $ 1,429
Jan 15, 6 AM $ 0.192
+0.02%
$ 384.59 million $ 1,425
Jan 15, 5 AM $ 0.192
+0.03%
$ 384.51 million $ 1,422
Jan 15, 4 AM $ 0.192
-0.02%
$ 384.42 million $ 1,426
Jan 15, 3 AM $ 0.192
+0.02%
$ 384.47 million $ 1,422
Jan 15, 2 AM $ 0.192
-0.02%
$ 384.38 million $ 1,423
Jan 15, 1 AM $ 0.192
+0.00%
$ 384.48 million $ 1,424
Jan 15, 12 AM $ 0.192
+0.02%
$ 384.48 million $ 1,421
Jan 14, 11 PM $ 0.192
+0.02%
$ 384.41 million $ 1,419
Jan 14, 10 PM $ 0.192
+0.00%
$ 384.32 million $ 1,418
Jan 14, 9 PM $ 0.192
+0.00%
$ 384.35 million $ 1,418
Jan 14, 8 PM $ 0.192
+0.01%
$ 384.37 million $ 1,417
Jan 14, 7 PM $ 0.192
+0.01%
$ 384.3 million $ 1,417
Jan 14, 6 PM $ 0.192
+0.00%
$ 384.29 million $ 1,419
Jan 14, 5 PM $ 0.192
-0.01%
$ 384.31 million $ 1,420
Jan 14, 4 PM $ 0.192
-0.02%
$ 384.32 million $ 1,421
Jan 14, 3 PM $ 0.192
-0.01%
$ 384.4 million $ 1,422
Jan 14, 2 PM $ 0.192
+0.00%
$ 384.45 million $ 1,424
Jan 14, 1 PM $ 0.192
-0.01%
$ 384.46 million $ 1,427
Jan 14, 12 PM $ 0.192
-0.03%
$ 384.49 million $ 1,429
Jan 14, 11 AM $ 0.192
-0.02%
$ 384.6 million $ 1,423
Jan 14, 10 AM $ 0.192
+0.01%
$ 384.66 million $ 1,419
Jan 14, 9 AM $ 0.192
+0.03%
$ 384.6 million $ 1,418
Jan 14, 8 AM $ 0.192
+0.03%
$ 384.49 million $ 1,422
Jan 14, 7 AM $ 0.192
+0.02%
$ 384.39 million $ 1,416
Jan 14, 6 AM $ 0.192
+0.00%
$ 384.31 million $ 1,418
Jan 14, 5 AM $ 0.192
+0.00%
$ 384.32 million $ 1,415
Jan 14, 4 AM $ 0.192
+0.00%
$ 384.35 million $ 1,412
Jan 14, 3 AM $ 0.192
-0.01%
$ 384.36 million $ 1,414
Jan 14, 2 AM $ 0.192
+0.01%
$ 384.39 million $ 1,414
Jan 14, 1 AM $ 0.192
+0.01%
$ 384.35 million $ 1,416
Jan 14, 12 AM $ 0.192
+0.00%
$ 384.35 million $ 1,418
Jan 13, 11 PM $ 0.192
-0.01%
$ 384.36 million $ 1,420
Jan 13, 10 PM $ 0.192
-0.01%
$ 384.4 million $ 1,423