MINE COIN Historical Data

MIH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.192
-0.01%
$ 384.36 million $ 1,420
Jan 13, 10 PM $ 0.192
-0.01%
$ 384.4 million $ 1,423
Jan 13, 9 PM $ 0.192
-0.01%
$ 384.41 million $ 1,417
Jan 13, 8 PM $ 0.192
-0.02%
$ 384.46 million $ 1,421
Jan 13, 7 PM $ 0.192
+0.00%
$ 384.52 million $ 1,421
Jan 13, 6 PM $ 0.192
+0.00%
$ 384.49 million $ 1,417
Jan 13, 5 PM $ 0.192
+0.00%
$ 384.5 million $ 1,417
Jan 13, 4 PM $ 0.192
+0.01%
$ 384.49 million $ 1,415
Jan 13, 3 PM $ 0.192
-0.01%
$ 384.44 million $ 1,419
Jan 13, 2 PM $ 0.192
+0.00%
$ 384.49 million $ 1,416
Jan 13, 1 PM $ 0.192
+0.03%
$ 384.46 million $ 1,413
Jan 13, 12 PM $ 0.192
+0.02%
$ 384.33 million $ 1,409
Jan 13, 11 AM $ 0.192
-0.03%
$ 384.25 million $ 1,414
Jan 13, 10 AM $ 0.192
-0.01%
$ 384.34 million $ 1,422
Jan 13, 9 AM $ 0.192
+0.00%
$ 384.43 million $ 1,421
Jan 13, 8 AM $ 0.192
+0.00%
$ 384.42 million $ 1,417
Jan 13, 7 AM $ 0.192
+0.02%
$ 384.42 million $ 1,422
Jan 13, 6 AM $ 0.192
-0.01%
$ 384.35 million $ 1,417
Jan 13, 5 AM $ 0.192
-0.01%
$ 384.36 million $ 1,421
Jan 13, 4 AM $ 0.192
+0.03%
$ 384.38 million $ 1,423
Jan 13, 3 AM $ 0.192
+0.05%
$ 384.28 million $ 1,420
Jan 13, 2 AM $ 0.192
+0.05%
$ 384.03 million $ 1,417
Jan 13, 1 AM $ 0.192
-0.17%
$ 383.83 million $ 1,420
Jan 13, 12 AM $ 0.192
-0.01%
$ 384.5 million $ 1,427
Jan 12, 11 PM $ 0.192
+0.00%
$ 384.56 million $ 1,423
Jan 12, 10 PM $ 0.192
-0.01%
$ 384.58 million $ 1,428
Jan 12, 9 PM $ 0.192
+0.00%
$ 384.58 million $ 1,433
Jan 12, 8 PM $ 0.192
-0.01%
$ 384.57 million $ 1,436
Jan 12, 7 PM $ 0.192
+0.02%
$ 384.64 million $ 1,439
Jan 12, 6 PM $ 0.192
+0.00%
$ 384.57 million $ 1,444
Jan 12, 5 PM $ 0.192
-0.01%
$ 384.54 million $ 1,442
Jan 12, 4 PM $ 0.192
+0.00%
$ 384.56 million $ 1,445
Jan 12, 3 PM $ 0.192
+0.03%
$ 384.54 million $ 1,448
Jan 12, 2 PM $ 0.192
-0.01%
$ 384.42 million $ 1,451
Jan 12, 1 PM $ 0.192
-0.01%
$ 384.49 million $ 1,452
Jan 12, 12 PM $ 0.192
-0.01%
$ 384.52 million $ 1,457
Jan 12, 11 AM $ 0.192
-0.03%
$ 384.6 million $ 1,457
Jan 12, 10 AM $ 0.192
+0.00%
$ 384.7 million $ 1,465
Jan 12, 9 AM $ 0.192
+0.03%
$ 384.69 million $ 1,464
Jan 12, 8 AM $ 0.192
+0.01%
$ 384.54 million $ 1,470
Jan 12, 7 AM $ 0.192
+0.00%
$ 384.52 million $ 1,472
Jan 12, 6 AM $ 0.192
+0.00%
$ 384.53 million $ 1,471
Jan 12, 5 AM $ 0.192
-0.02%
$ 384.51 million $ 1,468
Jan 12, 4 AM $ 0.192
+0.03%
$ 384.56 million $ 1,465
Jan 12, 3 AM $ 0.192
+0.01%
$ 384.46 million $ 1,465
Jan 12, 2 AM $ 0.192
-0.02%
$ 384.39 million $ 1,465
Jan 12, 1 AM $ 0.192
+0.01%
$ 384.44 million $ 1,462
Jan 12, 12 AM $ 0.192
-0.02%
$ 384.42 million $ 1,458
Jan 11, 11 PM $ 0.192
+0.01%
$ 384.5 million $ 1,457
Jan 11, 10 PM $ 0.192
-0.03%
$ 384.47 million $ 1,453