Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.184
-1.91%
$368.25 million $1,184
Mar 9, 2026 $0.188
+0.27%
$376.86 million $3,054
Mar 8, 2026 $0.188
+9.19%
$376.15 million $4,063
Mar 7, 2026 $0.172
+0.12%
$344.55 million $4,237
Mar 6, 2026 $0.172
+0.62%
$344.79 million $4,482
Mar 5, 2026 $0.171
-3.09%
$342.83 million $5,013
Mar 4, 2026 $0.177
-0.55%
$354.24 million $5,264
Mar 3, 2026 $0.178
-0.25%
$356.41 million $5,410
Mar 2, 2026 $0.179
-2.15%
$357.26 million $5,252
Mar 1, 2026 $0.182
+0.02%
$364.88 million $5,319
Feb 28, 2026 $0.183
-0.10%
$365.17 million $5,343
Feb 27, 2026 $0.183
+0.08%
$365.86 million $5,320
Feb 26, 2026 $0.183
-0.01%
$365.7 million $5,384
Feb 25, 2026 $0.183
-0.02%
$365.64 million $5,360
Feb 24, 2026 $0.183
+0.53%
$365.82 million $5,876
Feb 23, 2026 $0.182
-0.08%
$363.93 million $5,262
Feb 22, 2026 $0.182
-0.05%
$364.32 million $5,373
Feb 21, 2026 $0.182
-2.72%
$364.5 million $6,394
Feb 20, 2026 $0.187
-1.81%
$374.7 million $6,102
Feb 19, 2026 $0.191
+0.44%
$382.41 million $5,603
Feb 18, 2026 $0.191
+0.09%
$381.16 million $5,969
Feb 17, 2026 $0.19
+0.07%
$380.77 million $5,360
Feb 16, 2026 $0.191
+0.62%
$381.47 million $5,855
Feb 15, 2026 $0.19
+0.17%
$379.1 million $5,354
Feb 14, 2026 $0.189
-0.69%
$378.42 million $6,059
Feb 13, 2026 $0.19
-0.41%
$380.43 million $5,385
Feb 12, 2026 $0.191
-0.34%
$382.39 million $5,863
Feb 11, 2026 $0.192
+0.01%
$383.66 million $5,337
Feb 10, 2026 $0.192
-0.05%
$383.64 million $5,458
Feb 9, 2026 $0.192
+0.08%
$383.85 million $5,876
Feb 8, 2026 $0.192
+0.30%
$383.66 million $6,086
Feb 7, 2026 $0.191
-0.76%
$382.36 million $5,485
Feb 6, 2026 $0.193
+0.04%
$385.12 million $5,381
Feb 5, 2026 $0.192
+0.01%
$384.78 million $5,511
Feb 4, 2026 $0.192
+0.14%
$384.41 million $5,986
Feb 3, 2026 $0.192
-0.09%
$384.01 million $6,208
Feb 2, 2026 $0.192
-0.31%
$384.2 million $6,119
Feb 1, 2026 $0.193
-0.06%
$385.37 million $6,157
Jan 31, 2026 $0.193
+0.05%
$385.66 million $5,730
Jan 30, 2026 $0.193
+0.08%
$385.48 million $6,846
Jan 29, 2026 $0.193
-0.10%
$385.21 million $5,891
Jan 28, 2026 $0.193
-0.08%
$385.55 million $6,252
Jan 27, 2026 $0.193
+0.05%
$385.77 million $5,609
Jan 26, 2026 $0.193
+0.00%
$385.41 million $4,190
Jan 25, 2026 $0.193
-0.16%
$385.22 million $1,637
Jan 24, 2026 $0.193
+0.14%
$385.82 million $1,687
Jan 23, 2026 $0.193
-0.13%
$385.41 million $1,791
Jan 22, 2026 $0.193
+0.15%
$386.06 million $2,020
Jan 21, 2026 $0.193
-0.05%
$385.45 million $1,966
Jan 20, 2026 $0.193
+0.07%
$385.87 million $1,892