MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.232
-1.23%
$ 463.55 million $ 167,009
Oct 2, 2025 $ 0.235
-0.62%
$ 469.52 million $ 180,182
Oct 1, 2025 $ 0.236
+1.49%
$ 472.44 million $ 81,715
Sep 30, 2025 $ 0.233
-0.04%
$ 465.43 million $ 4,360
Sep 29, 2025 $ 0.233
-0.02%
$ 465.64 million $ 4,346
Sep 28, 2025 $ 0.233
-0.01%
$ 465.75 million $ 4,284
Sep 27, 2025 $ 0.233
+2.56%
$ 465.79 million $ 4,376
Sep 26, 2025 $ 0.227
+0.04%
$ 454.16 million $ 75,847
Sep 25, 2025 $ 0.227
-0.93%
$ 453.95 million $ 48,030
Sep 24, 2025 $ 0.229
-0.14%
$ 458.18 million $ 18,953
Sep 23, 2025 $ 0.229
+0.02%
$ 458.8 million $ 63,528
Sep 22, 2025 $ 0.229
+4.00%
$ 458.72 million $ 59,935
Sep 21, 2025 $ 0.221
+0.35%
$ 441.1 million $ 76,999
Sep 20, 2025 $ 0.22
+0.58%
$ 439.57 million $ 62,281
Sep 19, 2025 $ 0.219
+5.08%
$ 437.03 million $ 67,907
Sep 18, 2025 $ 0.208
-0.14%
$ 415.9 million $ 70,119
Sep 17, 2025 $ 0.208
-0.02%
$ 416.5 million $ 65,972
Sep 16, 2025 $ 0.208
-0.04%
$ 416.61 million $ 116,813
Sep 15, 2025 $ 0.208
-0.02%
$ 416.71 million $ 107,048
Sep 14, 2025 $ 0.208
-0.08%
$ 416.75 million $ 100,147
Sep 13, 2025 $ 0.209
+0.25%
$ 417.04 million $ 107,676
Sep 12, 2025 $ 0.208
+0.83%
$ 416.01 million $ 87,683
Sep 11, 2025 $ 0.206
-0.04%
$ 412.6 million $ 78,249
Sep 10, 2025 $ 0.206
-0.05%
$ 412.77 million $ 122,916
Sep 9, 2025 $ 0.206
-0.07%
$ 412.97 million $ 97,260
Sep 8, 2025 $ 0.207
+0.03%
$ 413.25 million $ 87,851
Sep 7, 2025 $ 0.207
-0.04%
$ 413.13 million $ 93,971
Sep 6, 2025 $ 0.207
-0.05%
$ 413.31 million $ 77,804
Sep 5, 2025 $ 0.207
+0.02%
$ 413.51 million $ 115,883
Sep 4, 2025 $ 0.207
+0.05%
$ 413.44 million $ 85,159
Sep 3, 2025 $ 0.207
+0.00%
$ 413.22 million $ 89,060
Sep 2, 2025 $ 0.207
+0.04%
$ 413.22 million $ 102,570
Sep 1, 2025 $ 0.207
-0.02%
$ 413.08 million $ 103,676
Aug 31, 2025 $ 0.207
-0.01%
$ 413.2 million $ 115,827
Aug 30, 2025 $ 0.207
+0.07%
$ 413.26 million $ 5,892
Aug 29, 2025 $ 0.206
-0.06%
$ 412.99 million $ 107,580
Aug 28, 2025 $ 0.207
+0.21%
$ 413.23 million $ 103,135
Aug 27, 2025 $ 0.207
+0.08%
$ 412.37 million $ 104,245
Aug 26, 2025 $ 0.206
-0.05%
$ 412.81 million $ 102,106
Aug 25, 2025 $ 0.207
-0.08%
$ 413.01 million $ 96,043
Aug 24, 2025 $ 0.207
+0.12%
$ 413.33 million $ 67,787
Aug 23, 2025 $ 0.206
-0.01%
$ 412.87 million $ 72,960
Aug 22, 2025 $ 0.206
-0.09%
$ 412.9 million $ 131,043
Aug 21, 2025 $ 0.207
+0.02%
$ 413.27 million $ 88,757
Aug 20, 2025 $ 0.207
-0.06%
$ 413.21 million $ 106,258
Aug 19, 2025 $ 0.207
+0.05%
$ 413.42 million $ 86,366
Aug 18, 2025 $ 0.207
+0.00%
$ 413.2 million $ 143,942
Aug 17, 2025 $ 0.207
+0.14%
$ 413.18 million $ 113,376
Aug 16, 2025 $ 0.206
+0.01%
$ 412.6 million $ 102,261
Aug 15, 2025 $ 0.206
-0.02%
$ 412.57 million $ 151,846