Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.107
+0.00%
$213.22 million $236
Sep 18, 10 AM $0.107
+0.00%
$213.22 million $415
Sep 18, 9 AM $0.107
+0.00%
$213.22 million $579
Sep 18, 8 AM $0.107
+0.00%
$213.22 million $727
Sep 18, 7 AM $0.107
+0.00%
$213.22 million $891
Sep 18, 6 AM $0.107
+0.00%
$213.22 million $1,070
Sep 18, 5 AM $0.107
+0.00%
$213.22 million $1,229
Sep 18, 4 AM $0.107
+0.00%
$213.22 million $1,399
Sep 18, 3 AM $0.107
+0.00%
$213.22 million $1,563
Sep 18, 2 AM $0.107
+0.00%
$213.22 million $1,740
Sep 18, 1 AM $0.107
+0.00%
$213.22 million $1,902
Sep 18, 12 AM $0.107
+0.00%
$213.22 million $2,055
Sep 17, 11 PM $0.107
+0.00%
$213.22 million $2,219
Sep 17, 10 PM $0.107
+0.00%
$213.22 million $2,383
Sep 17, 9 PM $0.107
+0.00%
$213.22 million $2,539
Sep 17, 8 PM $0.107
+0.00%
$213.22 million $2,693
Sep 17, 7 PM $0.107
+0.00%
$213.22 million $2,854
Sep 17, 6 PM $0.107
+0.00%
$213.22 million $3,027
Sep 17, 5 PM $0.107
+0.00%
$213.22 million $3,204
Sep 17, 4 PM $0.107
+0.00%
$213.22 million $3,358
Sep 17, 3 PM $0.107
+0.00%
$213.22 million $3,513
Sep 17, 2 PM $0.107
+0.00%
$213.22 million $3,670
Sep 17, 1 PM $0.107
+0.02%
$213.22 million $3,829
Sep 17, 12 PM $0.107
+0.00%
$213.18 million $3,901
Sep 17, 11 AM $0.107
-0.03%
$213.14 million $3,902
Sep 17, 10 AM $0.107
-0.01%
$213.2 million $3,882
Sep 17, 9 AM $0.107
+0.02%
$213.22 million $3,890
Sep 17, 8 AM $0.107
+0.02%
$213.22 million $3,910
Sep 17, 7 AM $0.107
+0.01%
$213.16 million $3,900
Sep 17, 6 AM $0.107
-0.04%
$213.14 million $3,878
Sep 17, 5 AM $0.107
+0.04%
$213.21 million $3,886
Sep 17, 4 AM $0.107
-0.02%
$213.13 million $3,891
Sep 17, 3 AM $0.107
+0.00%
$213.17 million $3,888
Sep 17, 2 AM $0.107
-0.01%
$213.18 million $3,886
Sep 17, 1 AM $0.107
-0.01%
$213.23 million $3,872
Sep 17, 12 AM $0.107
+0.03%
$213.24 million $3,876
Sep 16, 11 PM $0.107
+0.00%
$213.16 million $3,873
Sep 16, 10 PM $0.107
+0.00%
$213.14 million $3,880
Sep 16, 9 PM $0.107
-0.03%
$213.15 million $3,887
Sep 16, 8 PM $0.107
+0.02%
$213.2 million $3,893
Sep 16, 7 PM $0.107
-0.04%
$213.17 million $3,882
Sep 16, 6 PM $0.107
+0.02%
$213.26 million $3,890
Sep 16, 5 PM $0.107
+0.02%
$213.2 million $3,862
Sep 16, 4 PM $0.107
-0.04%
$213.16 million $3,856
Sep 16, 3 PM $0.107
+0.01%
$213.23 million $3,869
Sep 16, 2 PM $0.107
+0.01%
$213.2 million $3,872
Sep 16, 1 PM $0.107
-0.02%
$213.19 million $3,866
Sep 16, 12 PM $0.107
+0.03%
$213.22 million $3,863
Sep 16, 11 AM $0.107
+0.00%
$213.16 million $3,876
Sep 16, 10 AM $0.107
-0.01%
$213.16 million $3,873