MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.133
-0.10%
$ 266.72 million $ 927
Jun 17, 12 PM $ 0.133
+0.01%
$ 266.97 million $ 924
Jun 17, 11 AM $ 0.133
+0.01%
$ 266.9 million $ 924
Jun 17, 10 AM $ 0.133
+0.03%
$ 266.97 million $ 926
Jun 17, 9 AM $ 0.133
-0.04%
$ 266.79 million $ 927
Jun 17, 8 AM $ 0.133
-0.02%
$ 266.74 million $ 926
Jun 17, 7 AM $ 0.133
-0.16%
$ 266.79 million $ 939
Jun 17, 6 AM $ 0.134
+0.06%
$ 267.15 million $ 939
Jun 17, 5 AM $ 0.133
-0.08%
$ 266.98 million $ 946
Jun 17, 4 AM $ 0.134
+0.13%
$ 267.2 million $ 944
Jun 17, 3 AM $ 0.133
+0.06%
$ 266.92 million $ 942
Jun 17, 2 AM $ 0.133
+0.11%
$ 266.73 million $ 943
Jun 17, 1 AM $ 0.133
-0.15%
$ 266.47 million $ 944
Jun 17, 12 AM $ 0.133
-0.12%
$ 266.74 million $ 946
Jun 16, 11 PM $ 0.134
+0.04%
$ 267.07 million $ 949
Jun 16, 10 PM $ 0.133
+0.07%
$ 266.96 million $ 951
Jun 16, 9 PM $ 0.133
-0.05%
$ 266.85 million $ 953
Jun 16, 8 PM $ 0.134
-0.02%
$ 267.02 million $ 952
Jun 16, 7 PM $ 0.134
+0.08%
$ 267.05 million $ 954
Jun 16, 6 PM $ 0.133
-0.08%
$ 266.88 million $ 957
Jun 16, 5 PM $ 0.134
+0.09%
$ 267.22 million $ 957
Jun 16, 4 PM $ 0.133
+0.18%
$ 266.98 million $ 958
Jun 16, 3 PM $ 0.133
+0.00%
$ 266.48 million $ 959
Jun 16, 2 PM $ 0.133
-0.07%
$ 266.51 million $ 960
Jun 16, 1 PM $ 0.133
-0.09%
$ 266.66 million $ 965
Jun 16, 12 PM $ 0.134
+0.13%
$ 267.07 million $ 966
Jun 16, 11 AM $ 0.133
-0.02%
$ 266.72 million $ 965
Jun 16, 10 AM $ 0.133
+0.03%
$ 266.91 million $ 965
Jun 16, 9 AM $ 0.133
+0.08%
$ 266.82 million $ 965
Jun 16, 8 AM $ 0.133
+0.12%
$ 266.63 million $ 966
Jun 16, 7 AM $ 0.131
+0.09%
$ 262.92 million $ 949
Jun 16, 6 AM $ 0.131
+0.25%
$ 262.67 million $ 955
Jun 16, 5 AM $ 0.131
+0.21%
$ 262.03 million $ 951
Jun 16, 4 AM $ 0.131
+0.00%
$ 261.48 million $ 956
Jun 16, 3 AM $ 0.131
-0.02%
$ 261.73 million $ 953
Jun 16, 2 AM $ 0.131
+0.17%
$ 261.43 million $ 956
Jun 16, 1 AM $ 0.131
-0.59%
$ 261.2 million $ 953
Jun 16, 12 AM $ 0.131
+0.34%
$ 262.64 million $ 954
Jun 15, 11 PM $ 0.131
-0.25%
$ 262.25 million $ 952
Jun 15, 10 PM $ 0.131
+0.03%
$ 262.59 million $ 956
Jun 15, 9 PM $ 0.131
+0.43%
$ 262.5 million $ 962
Jun 15, 8 PM $ 0.13
+1.99%
$ 260.65 million $ 962
Jun 15, 7 PM $ 0.127
-3.80%
$ 253.25 million $ 961
Jun 15, 6 PM $ 0.132
-0.13%
$ 263.17 million $ 954
Jun 15, 5 PM $ 0.132
+0.21%
$ 263.42 million $ 954
Jun 15, 4 PM $ 0.131
-0.25%
$ 262.61 million $ 950
Jun 15, 3 PM $ 0.132
+0.37%
$ 263.32 million $ 950
Jun 15, 2 PM $ 0.131
-0.15%
$ 262.41 million $ 947
Jun 15, 1 PM $ 0.131
-0.02%
$ 262.96 million $ 942
Jun 15, 12 PM $ 0.132
+0.23%
$ 263.07 million $ 941