MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.108
+0.03%
$ 215.01 million $ 830
Aug 4, 9 AM $ 0.107
-0.03%
$ 214.96 million $ 834
Aug 4, 8 AM $ 0.108
+0.02%
$ 215.01 million $ 833
Aug 4, 7 AM $ 0.107
+0.00%
$ 214.98 million $ 830
Aug 4, 6 AM $ 0.107
-0.01%
$ 214.97 million $ 820
Aug 4, 5 AM $ 0.107
+0.00%
$ 215 million $ 814
Aug 4, 4 AM $ 0.107
+0.00%
$ 214.99 million $ 817
Aug 4, 3 AM $ 0.107
-0.02%
$ 214.98 million $ 807
Aug 4, 2 AM $ 0.108
+0.00%
$ 215.01 million $ 791
Aug 4, 1 AM $ 0.107
+0.00%
$ 215 million $ 780
Aug 4, 12 AM $ 0.107
-0.01%
$ 215 million $ 773
Aug 3, 11 PM $ 0.108
+0.00%
$ 215.01 million $ 759
Aug 3, 10 PM $ 0.108
+0.00%
$ 215.01 million $ 761
Aug 3, 9 PM $ 0.108
+0.00%
$ 215.01 million $ 764
Aug 3, 8 PM $ 0.108
+0.00%
$ 215.01 million $ 751
Aug 3, 7 PM $ 0.108
+0.00%
$ 215.01 million $ 754
Aug 3, 6 PM $ 0.108
+0.00%
$ 215.01 million $ 753
Aug 3, 5 PM $ 0.108
+0.00%
$ 215.01 million $ 740
Aug 3, 4 PM $ 0.108
+0.00%
$ 215 million $ 735
Aug 3, 3 PM $ 0.108
+0.00%
$ 215.01 million $ 719
Aug 3, 2 PM $ 0.108
+0.01%
$ 215.01 million $ 726
Aug 3, 1 PM $ 0.107
+0.00%
$ 215 million $ 730
Aug 3, 12 PM $ 0.108
+0.00%
$ 215 million $ 726
Aug 3, 11 AM $ 0.108
+0.00%
$ 215.01 million $ 719
Aug 3, 10 AM $ 0.108
+0.00%
$ 215.01 million $ 719
Aug 3, 9 AM $ 0.108
+0.00%
$ 215.01 million $ 718
Aug 3, 8 AM $ 0.108
+0.01%
$ 215.01 million $ 720
Aug 3, 7 AM $ 0.107
+0.00%
$ 214.99 million $ 718
Aug 3, 6 AM $ 0.107
+0.00%
$ 214.98 million $ 715
Aug 3, 5 AM $ 0.107
+0.00%
$ 214.98 million $ 706
Aug 3, 4 AM $ 0.107
+0.00%
$ 214.98 million $ 693
Aug 3, 3 AM $ 0.107
+0.00%
$ 214.98 million $ 701
Aug 3, 2 AM $ 0.107
+0.00%
$ 214.98 million $ 703
Aug 3, 1 AM $ 0.107
+0.00%
$ 214.98 million $ 710
Aug 3, 12 AM $ 0.107
+0.00%
$ 214.98 million $ 701
Aug 2, 11 PM $ 0.107
+0.00%
$ 214.98 million $ 712
Aug 2, 10 PM $ 0.107
+0.00%
$ 214.98 million $ 711
Aug 2, 9 PM $ 0.107
+0.00%
$ 214.98 million $ 710
Aug 2, 8 PM $ 0.107
+0.00%
$ 214.98 million $ 719
Aug 2, 7 PM $ 0.107
+0.00%
$ 214.98 million $ 719
Aug 2, 6 PM $ 0.107
+0.00%
$ 214.98 million $ 723
Aug 2, 5 PM $ 0.107
+0.00%
$ 214.98 million $ 728
Aug 2, 4 PM $ 0.107
+0.00%
$ 214.98 million $ 716
Aug 2, 3 PM $ 0.107
+0.00%
$ 214.98 million $ 728
Aug 2, 2 PM $ 0.107
+0.00%
$ 214.98 million $ 716
Aug 2, 1 PM $ 0.107
+0.00%
$ 214.98 million $ 716
Aug 2, 12 PM $ 0.107
+0.00%
$ 214.98 million $ 716
Aug 2, 11 AM $ 0.107
+0.00%
$ 214.98 million $ 706
Aug 2, 10 AM $ 0.107
+0.00%
$ 214.98 million $ 704
Aug 2, 9 AM $ 0.107
+0.00%
$ 214.97 million $ 703