MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.108
+0.00%
$ 215.21 million $ 3,374
12:37 AM $ 0.108
+0.00%
$ 215.22 million $ 3,382
12:32 AM $ 0.108
+0.00%
$ 215.22 million $ 3,393
12:27 AM $ 0.108
+0.00%
$ 215.22 million $ 3,410
12:22 AM $ 0.108
+0.00%
$ 215.22 million $ 3,410
12:17 AM $ 0.108
+0.00%
$ 215.21 million $ 3,411
12:12 AM $ 0.108
+0.00%
$ 215.21 million $ 3,413
12:07 AM $ 0.108
+0.00%
$ 215.21 million $ 3,419
12:02 AM $ 0.108
+0.00%
$ 215.21 million $ 3,414
11:57 PM $ 0.108
+0.00%
$ 215.22 million $ 3,398
11:52 PM $ 0.108
+0.00%
$ 215.22 million $ 3,407
11:47 PM $ 0.108
+0.00%
$ 215.21 million $ 3,408
11:42 PM $ 0.108
+0.00%
$ 215.21 million $ 3,418
11:37 PM $ 0.108
+0.00%
$ 215.21 million $ 3,419
11:32 PM $ 0.108
+0.00%
$ 215.21 million $ 3,407
11:27 PM $ 0.108
+0.00%
$ 215.21 million $ 3,396
11:22 PM $ 0.108
+0.00%
$ 215.21 million $ 3,386
11:17 PM $ 0.108
+0.00%
$ 215.21 million $ 3,389
11:12 PM $ 0.108
+0.00%
$ 215.21 million $ 3,388
11:07 PM $ 0.108
+0.00%
$ 215.21 million $ 3,391
11:02 PM $ 0.108
+0.00%
$ 215.2 million $ 3,397
10:57 PM $ 0.108
+0.00%
$ 215.2 million $ 3,399
10:52 PM $ 0.108
+0.00%
$ 215.2 million $ 3,404
10:47 PM $ 0.108
+0.00%
$ 215.19 million $ 3,395
10:42 PM $ 0.108
+0.00%
$ 215.19 million $ 3,395
10:37 PM $ 0.108
+0.00%
$ 215.2 million $ 3,393
10:32 PM $ 0.108
+0.00%
$ 215.2 million $ 3,394
10:27 PM $ 0.108
+0.00%
$ 215.21 million $ 3,392
10:22 PM $ 0.108
+0.00%
$ 215.21 million $ 3,400
10:17 PM $ 0.108
+0.00%
$ 215.2 million $ 3,390
10:12 PM $ 0.108
+0.00%
$ 215.2 million $ 3,382
10:07 PM $ 0.108
+0.00%
$ 215.2 million $ 3,368
10:02 PM $ 0.108
+0.00%
$ 215.2 million $ 3,363
9:57 PM $ 0.108
+0.00%
$ 215.2 million $ 3,347
9:52 PM $ 0.108
+0.00%
$ 215.21 million $ 3,345
9:47 PM $ 0.108
+0.00%
$ 215.21 million $ 3,343
9:42 PM $ 0.108
+0.00%
$ 215.21 million $ 3,333
9:37 PM $ 0.108
+0.00%
$ 215.21 million $ 3,341
9:32 PM $ 0.108
+0.00%
$ 215.21 million $ 3,343
9:27 PM $ 0.108
+0.00%
$ 215.22 million $ 3,334
9:22 PM $ 0.108
+0.00%
$ 215.22 million $ 3,351
9:17 PM $ 0.108
+0.00%
$ 215.21 million $ 3,352
9:12 PM $ 0.108
+0.00%
$ 215.21 million $ 3,351
9:07 PM $ 0.108
+0.00%
$ 215.21 million $ 3,364
9:02 PM $ 0.108
+0.00%
$ 215.21 million $ 3,354
8:57 PM $ 0.108
+0.00%
$ 215.22 million $ 3,352
8:52 PM $ 0.108
+0.00%
$ 215.21 million $ 3,350
8:47 PM $ 0.108
+0.00%
$ 215.21 million $ 3,358
8:42 PM $ 0.108
+0.00%
$ 215.21 million $ 3,365
8:37 PM $ 0.108
+0.00%
$ 215.22 million $ 3,354