MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.169
+0.00%
$ 338.23 million $ 1,036
4:54 PM $ 0.169
+0.00%
$ 338.2 million $ 1,035
4:49 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
4:44 PM $ 0.169
+0.00%
$ 338.12 million $ 1,035
4:39 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
4:34 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
4:29 PM $ 0.169
+0.00%
$ 338.06 million $ 1,035
4:24 PM $ 0.169
+0.00%
$ 338.06 million $ 1,035
4:19 PM $ 0.169
+0.00%
$ 338.08 million $ 1,035
4:14 PM $ 0.169
+0.00%
$ 338.09 million $ 1,034
4:09 PM $ 0.169
+0.00%
$ 338.1 million $ 1,035
4:04 PM $ 0.169
+0.00%
$ 338.1 million $ 1,035
3:59 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
3:54 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
3:49 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
3:44 PM $ 0.169
+0.00%
$ 338.14 million $ 1,035
3:39 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
3:34 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
3:29 PM $ 0.169
+0.00%
$ 338.2 million $ 1,034
3:24 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
3:19 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
3:14 PM $ 0.169
+0.00%
$ 338.1 million $ 1,034
3:09 PM $ 0.169
+0.00%
$ 338.03 million $ 1,032
3:04 PM $ 0.169
+0.00%
$ 338.03 million $ 1,033
2:59 PM $ 0.169
+0.00%
$ 338.06 million $ 1,033
2:54 PM $ 0.169
+0.00%
$ 338.08 million $ 1,032
2:49 PM $ 0.169
+0.00%
$ 338.08 million $ 1,033
2:44 PM $ 0.169
+0.00%
$ 338.1 million $ 1,031
2:39 PM $ 0.169
+0.00%
$ 338.1 million $ 1,030
2:34 PM $ 0.169
+0.00%
$ 338.07 million $ 1,032
2:29 PM $ 0.169
+0.00%
$ 338.01 million $ 1,030
2:24 PM $ 0.169
+0.00%
$ 338.02 million $ 1,031
2:19 PM $ 0.169
+0.00%
$ 338.02 million $ 1,033
2:14 PM $ 0.169
+0.00%
$ 338.03 million $ 1,033
2:09 PM $ 0.169
+0.00%
$ 338.04 million $ 1,033
2:04 PM $ 0.169
+0.00%
$ 338.04 million $ 1,034
1:59 PM $ 0.169
+0.00%
$ 338.05 million $ 1,036
1:54 PM $ 0.169
+0.00%
$ 338.06 million $ 1,037
1:49 PM $ 0.169
+0.00%
$ 338.07 million $ 1,037
1:44 PM $ 0.169
+0.00%
$ 338.09 million $ 1,036
1:39 PM $ 0.169
+0.00%
$ 338.1 million $ 1,037
1:34 PM $ 0.169
+0.00%
$ 338.17 million $ 1,037
1:29 PM $ 0.169
+0.00%
$ 338.17 million $ 1,037
1:24 PM $ 0.169
+0.00%
$ 338.16 million $ 1,034
1:19 PM $ 0.169
+0.00%
$ 338.14 million $ 1,036
1:14 PM $ 0.169
+0.00%
$ 338.11 million $ 1,036
1:09 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
1:04 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
12:59 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
12:54 PM $ 0.169
+0.00%
$ 338.2 million $ 1,036