MINE COIN Historical Data

MIH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.192
-0.03%
$ 384.47 million $ 1,453
Jan 11, 9 PM $ 0.192
+0.02%
$ 384.63 million $ 1,452
Jan 11, 8 PM $ 0.192
+0.01%
$ 384.53 million $ 1,450
Jan 11, 7 PM $ 0.192
+0.03%
$ 384.49 million $ 1,445
Jan 11, 6 PM $ 0.192
-0.01%
$ 384.4 million $ 1,443
Jan 11, 5 PM $ 0.192
-0.01%
$ 384.44 million $ 1,441
Jan 11, 4 PM $ 0.192
-0.02%
$ 384.48 million $ 1,442
Jan 11, 3 PM $ 0.192
+0.00%
$ 384.58 million $ 1,438
Jan 11, 2 PM $ 0.192
+0.03%
$ 384.55 million $ 1,440
Jan 11, 1 PM $ 0.192
+0.00%
$ 384.47 million $ 1,442
Jan 11, 12 PM $ 0.192
+0.03%
$ 384.46 million $ 1,439
Jan 11, 11 AM $ 0.192
-0.02%
$ 384.35 million $ 1,439
Jan 11, 10 AM $ 0.192
-0.04%
$ 384.4 million $ 1,427
Jan 11, 9 AM $ 0.192
-0.03%
$ 384.57 million $ 1,426
Jan 11, 8 AM $ 0.192
+0.02%
$ 384.67 million $ 1,425
Jan 11, 7 AM $ 0.192
+0.01%
$ 384.61 million $ 1,426
Jan 11, 6 AM $ 0.192
+0.01%
$ 384.58 million $ 1,435
Jan 11, 5 AM $ 0.192
-0.02%
$ 384.54 million $ 1,436
Jan 11, 4 AM $ 0.192
-0.01%
$ 384.61 million $ 1,450
Jan 11, 3 AM $ 0.192
+0.02%
$ 384.67 million $ 1,456
Jan 11, 2 AM $ 0.192
+0.00%
$ 384.55 million $ 1,457
Jan 11, 1 AM $ 0.192
-0.02%
$ 384.51 million $ 1,460
Jan 11, 12 AM $ 0.192
+0.00%
$ 384.56 million $ 1,466
Jan 10, 11 PM $ 0.192
-0.01%
$ 384.6 million $ 1,468
Jan 10, 10 PM $ 0.192
+0.02%
$ 384.65 million $ 1,469
Jan 10, 9 PM $ 0.192
+0.01%
$ 384.52 million $ 1,471
Jan 10, 8 PM $ 0.192
+0.00%
$ 384.5 million $ 1,475
Jan 10, 7 PM $ 0.192
+0.01%
$ 384.49 million $ 1,479
Jan 10, 6 PM $ 0.192
+0.00%
$ 384.44 million $ 1,486
Jan 10, 5 PM $ 0.192
-0.02%
$ 384.45 million $ 1,495
Jan 10, 4 PM $ 0.192
+0.01%
$ 384.55 million $ 1,503
Jan 10, 3 PM $ 0.192
+0.02%
$ 384.5 million $ 1,502
Jan 10, 2 PM $ 0.192
+0.01%
$ 384.44 million $ 1,505
Jan 10, 1 PM $ 0.192
-0.01%
$ 384.41 million $ 1,503
Jan 10, 12 PM $ 0.192
+0.01%
$ 384.46 million $ 1,500
Jan 10, 11 AM $ 0.192
+0.04%
$ 384.38 million $ 1,500
Jan 10, 10 AM $ 0.192
+0.00%
$ 384.25 million $ 1,499
Jan 10, 9 AM $ 0.192
+0.03%
$ 384.26 million $ 1,498
Jan 10, 8 AM $ 0.192
+0.03%
$ 384.17 million $ 1,496
Jan 10, 7 AM $ 0.192
+0.04%
$ 384.06 million $ 1,495
Jan 10, 6 AM $ 0.192
-0.17%
$ 383.9 million $ 1,491
Jan 10, 5 AM $ 0.192
+0.02%
$ 384.56 million $ 1,493
Jan 10, 4 AM $ 0.192
-0.01%
$ 384.48 million $ 1,485
Jan 10, 3 AM $ 0.192
-0.01%
$ 384.52 million $ 1,481
Jan 10, 2 AM $ 0.192
+0.03%
$ 384.58 million $ 1,481
Jan 10, 1 AM $ 0.192
-0.01%
$ 384.47 million $ 1,482
Jan 10, 12 AM $ 0.192
+0.00%
$ 384.5 million $ 1,479
Jan 9, 11 PM $ 0.192
+0.02%
$ 384.5 million $ 1,479
Jan 9, 10 PM $ 0.192
+0.01%
$ 384.44 million $ 1,480
Jan 9, 9 PM $ 0.192
+0.00%
$ 384.37 million $ 1,480