MINE COIN Historical Data

MIH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.182
-0.40%
$ 364.03 million $ 811
Mar 16, 4 AM $ 0.183
+0.03%
$ 366.09 million $ 812
Mar 16, 3 AM $ 0.183
-0.09%
$ 365.87 million $ 809
Mar 16, 2 AM $ 0.183
+0.03%
$ 366.14 million $ 802
Mar 16, 1 AM $ 0.183
-0.04%
$ 365.84 million $ 802
Mar 16, 12 AM $ 0.183
+0.43%
$ 365.89 million $ 803
Mar 15, 11 PM $ 0.182
+0.12%
$ 364.13 million $ 804
Mar 15, 10 PM $ 0.182
+0.25%
$ 363.92 million $ 804
Mar 15, 9 PM $ 0.182
-0.37%
$ 363.25 million $ 806
Mar 15, 8 PM $ 0.182
+0.13%
$ 364.51 million $ 806
Mar 15, 7 PM $ 0.182
+0.07%
$ 363.71 million $ 804
Mar 15, 6 PM $ 0.182
-0.58%
$ 363.74 million $ 802
Mar 15, 5 PM $ 0.183
+0.76%
$ 365.64 million $ 802
Mar 15, 4 PM $ 0.182
+0.17%
$ 363.06 million $ 811
Mar 15, 3 PM $ 0.172
-4.87%
$ 343.9 million $ 812
Mar 15, 2 PM $ 0.181
-0.14%
$ 361.51 million $ 814
Mar 15, 1 PM $ 0.181
-0.12%
$ 362.02 million $ 820
Mar 15, 12 PM $ 0.171
+0.07%
$ 342 million $ 828
Mar 15, 11 AM $ 0.171
-4.66%
$ 341.72 million $ 843
Mar 15, 10 AM $ 0.179
-1.19%
$ 358.72 million $ 840
Mar 15, 9 AM $ 0.182
+1.03%
$ 363.46 million $ 840
Mar 15, 8 AM $ 0.179
-0.72%
$ 358.85 million $ 855
Mar 15, 7 AM $ 0.181
+0.35%
$ 361.13 million $ 855
Mar 15, 6 AM $ 0.179
-0.56%
$ 358.54 million $ 853
Mar 15, 5 AM $ 0.18
-0.53%
$ 359.01 million $ 873
Mar 15, 4 AM $ 0.181
+0.80%
$ 361.56 million $ 871
Mar 15, 3 AM $ 0.179
-0.88%
$ 358.86 million $ 848
Mar 15, 2 AM $ 0.181
-0.11%
$ 361.14 million $ 858
Mar 15, 1 AM $ 0.18
+0.32%
$ 360.41 million $ 872
Mar 15, 12 AM $ 0.179
-1.18%
$ 358.61 million $ 871
Mar 14, 11 PM $ 0.181
+0.30%
$ 362.38 million $ 891
Mar 14, 10 PM $ 0.18
+0.53%
$ 360.79 million $ 885
Mar 14, 9 PM $ 0.18
+0.38%
$ 359.87 million $ 899
Mar 14, 8 PM $ 0.179
+0.11%
$ 358.78 million $ 1,322
Mar 14, 7 PM $ 0.179
-0.64%
$ 358.55 million $ 1,323
Mar 14, 6 PM $ 0.181
+0.88%
$ 361.02 million $ 1,325
Mar 14, 5 PM $ 0.179
-0.38%
$ 358.19 million $ 1,323
Mar 14, 4 PM $ 0.18
-0.32%
$ 359.39 million $ 1,316
Mar 14, 3 PM $ 0.18
+0.09%
$ 360.53 million $ 1,319
Mar 14, 2 PM $ 0.18
+0.48%
$ 359.51 million $ 1,315
Mar 14, 1 PM $ 0.179
+0.01%
$ 358.53 million $ 1,313
Mar 14, 12 PM $ 0.18
+0.36%
$ 359.43 million $ 1,315
Mar 14, 11 AM $ 0.179
-0.53%
$ 358.89 million $ 1,313
Mar 14, 10 AM $ 0.18
+0.56%
$ 360.5 million $ 1,314
Mar 14, 9 AM $ 0.18
-1.50%
$ 359.33 million $ 1,313
Mar 14, 8 AM $ 0.182
+0.00%
$ 364.87 million $ 1,301
Mar 14, 7 AM $ 0.182
+5.41%
$ 364.95 million $ 1,306
Mar 14, 6 AM $ 0.172
-4.78%
$ 343.47 million $ 1,311
Mar 14, 5 AM $ 0.18
+0.27%
$ 360.96 million $ 1,293
Mar 14, 4 AM $ 0.18
-0.32%
$ 360 million $ 1,294