MINE COIN Historical Data

MIH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.192
+0.00%
$ 384.37 million $ 1,480
Jan 9, 8 PM $ 0.192
+0.01%
$ 384.39 million $ 1,479
Jan 9, 7 PM $ 0.192
+0.01%
$ 384.36 million $ 1,479
Jan 9, 6 PM $ 0.192
+0.00%
$ 384.35 million $ 1,474
Jan 9, 5 PM $ 0.192
-0.02%
$ 384.35 million $ 1,470
Jan 9, 4 PM $ 0.192
-0.01%
$ 384.42 million $ 1,464
Jan 9, 3 PM $ 0.192
-0.02%
$ 384.44 million $ 1,466
Jan 9, 2 PM $ 0.192
+0.01%
$ 384.52 million $ 1,472
Jan 9, 1 PM $ 0.192
+0.01%
$ 384.51 million $ 1,485
Jan 9, 12 PM $ 0.192
+0.00%
$ 384.49 million $ 1,497
Jan 9, 11 AM $ 0.192
+0.00%
$ 384.51 million $ 1,502
Jan 9, 10 AM $ 0.192
+0.00%
$ 384.53 million $ 1,505
Jan 9, 9 AM $ 0.192
+0.00%
$ 384.57 million $ 1,511
Jan 9, 8 AM $ 0.192
+0.00%
$ 384.61 million $ 1,517
Jan 9, 7 AM $ 0.192
+0.01%
$ 384.59 million $ 1,519
Jan 9, 6 AM $ 0.192
-0.02%
$ 384.51 million $ 1,521
Jan 9, 5 AM $ 0.192
+0.01%
$ 384.56 million $ 1,518
Jan 9, 4 AM $ 0.192
+0.01%
$ 384.51 million $ 1,519
Jan 9, 3 AM $ 0.192
-0.01%
$ 384.45 million $ 1,518
Jan 9, 2 AM $ 0.192
+0.01%
$ 384.47 million $ 1,516
Jan 9, 1 AM $ 0.192
-0.01%
$ 384.45 million $ 1,520
Jan 9, 12 AM $ 0.192
-0.02%
$ 384.53 million $ 1,523
Jan 8, 11 PM $ 0.192
+0.01%
$ 384.6 million $ 1,522
Jan 8, 10 PM $ 0.192
+0.01%
$ 384.55 million $ 1,517
Jan 8, 9 PM $ 0.192
+0.01%
$ 384.48 million $ 1,526
Jan 8, 8 PM $ 0.192
+0.00%
$ 384.43 million $ 1,522
Jan 8, 7 PM $ 0.192
-0.01%
$ 384.39 million $ 1,520
Jan 8, 6 PM $ 0.192
+0.01%
$ 384.45 million $ 1,526
Jan 8, 5 PM $ 0.192
-0.01%
$ 384.44 million $ 1,522
Jan 8, 4 PM $ 0.192
-0.03%
$ 384.46 million $ 1,522
Jan 8, 3 PM $ 0.192
-0.02%
$ 384.54 million $ 1,525
Jan 8, 2 PM $ 0.192
+0.02%
$ 384.65 million $ 1,507
Jan 8, 1 PM $ 0.192
+0.01%
$ 384.59 million $ 1,498
Jan 8, 12 PM $ 0.192
+0.01%
$ 384.58 million $ 1,484
Jan 8, 11 AM $ 0.192
+0.01%
$ 384.53 million $ 1,476
Jan 8, 10 AM $ 0.192
+0.00%
$ 384.49 million $ 1,472
Jan 8, 9 AM $ 0.192
+0.02%
$ 384.49 million $ 1,472
Jan 8, 8 AM $ 0.192
+0.03%
$ 384.41 million $ 1,473
Jan 8, 7 AM $ 0.192
+0.00%
$ 384.29 million $ 1,471
Jan 8, 6 AM $ 0.192
-0.02%
$ 384.33 million $ 1,471
Jan 8, 5 AM $ 0.192
-0.03%
$ 384.4 million $ 1,472
Jan 8, 4 AM $ 0.192
+0.01%
$ 384.54 million $ 1,475
Jan 8, 3 AM $ 0.192
-0.03%
$ 384.52 million $ 1,480
Jan 8, 2 AM $ 0.192
+0.00%
$ 384.62 million $ 1,482
Jan 8, 1 AM $ 0.192
+0.02%
$ 384.65 million $ 1,477
Jan 8, 12 AM $ 0.192
+0.00%
$ 384.61 million $ 1,479
Jan 7, 11 PM $ 0.192
+0.00%
$ 384.61 million $ 1,480
Jan 7, 10 PM $ 0.192
+0.02%
$ 384.57 million $ 1,482
Jan 7, 9 PM $ 0.192
+0.00%
$ 384.49 million $ 1,473
Jan 7, 8 PM $ 0.192
+0.02%
$ 384.47 million $ 1,469