MINE COIN Historical Data

MIH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.192
+0.00%
$ 384.49 million $ 1,473
Jan 7, 8 PM $ 0.192
+0.02%
$ 384.47 million $ 1,469
Jan 7, 7 PM $ 0.192
-0.02%
$ 384.35 million $ 1,469
Jan 7, 6 PM $ 0.192
+0.05%
$ 384.43 million $ 1,467
Jan 7, 5 PM $ 0.192
+0.04%
$ 384.23 million $ 1,469
Jan 7, 4 PM $ 0.192
+0.05%
$ 384.07 million $ 1,469
Jan 7, 3 PM $ 0.192
+0.05%
$ 383.87 million $ 1,465
Jan 7, 2 PM $ 0.192
+0.02%
$ 383.67 million $ 1,481
Jan 7, 1 PM $ 0.192
+0.01%
$ 383.58 million $ 1,489
Jan 7, 12 PM $ 0.192
+0.00%
$ 383.51 million $ 1,504
Jan 7, 11 AM $ 0.192
-0.01%
$ 383.52 million $ 1,505
Jan 7, 10 AM $ 0.192
-0.04%
$ 383.56 million $ 1,508
Jan 7, 9 AM $ 0.192
+0.00%
$ 383.72 million $ 1,503
Jan 7, 8 AM $ 0.192
-0.02%
$ 383.76 million $ 1,499
Jan 7, 7 AM $ 0.192
+0.00%
$ 383.9 million $ 1,501
Jan 7, 6 AM $ 0.192
+0.04%
$ 383.89 million $ 1,505
Jan 7, 5 AM $ 0.192
+0.01%
$ 383.75 million $ 1,512
Jan 7, 4 AM $ 0.192
-0.01%
$ 383.76 million $ 1,509
Jan 7, 3 AM $ 0.192
-0.01%
$ 383.84 million $ 1,507
Jan 7, 2 AM $ 0.192
-0.09%
$ 383.87 million $ 1,510
Jan 7, 1 AM $ 0.192
+0.02%
$ 384.29 million $ 1,519
Jan 7, 12 AM $ 0.192
-0.04%
$ 384.23 million $ 1,522
Jan 6, 11 PM $ 0.192
-0.01%
$ 384.38 million $ 1,525
Jan 6, 10 PM $ 0.192
+0.01%
$ 384.42 million $ 1,530
Jan 6, 9 PM $ 0.192
-0.01%
$ 384.41 million $ 1,530
Jan 6, 8 PM $ 0.192
+0.02%
$ 384.44 million $ 1,532
Jan 6, 7 PM $ 0.192
+0.04%
$ 384.37 million $ 1,527
Jan 6, 6 PM $ 0.192
+0.00%
$ 384.19 million $ 1,534
Jan 6, 5 PM $ 0.192
-0.04%
$ 384.19 million $ 1,534
Jan 6, 4 PM $ 0.192
-0.06%
$ 384.41 million $ 1,539
Jan 6, 3 PM $ 0.192
-0.72%
$ 384.7 million $ 1,606
Jan 6, 2 PM $ 0.194
+0.30%
$ 387.5 million $ 1,634
Jan 6, 1 PM $ 0.193
+0.02%
$ 386.36 million $ 1,639
Jan 6, 12 PM $ 0.193
-0.12%
$ 386.11 million $ 1,641
Jan 6, 11 AM $ 0.193
+0.05%
$ 386.66 million $ 1,673
Jan 6, 10 AM $ 0.193
+0.05%
$ 386.59 million $ 1,675
Jan 6, 9 AM $ 0.193
-0.02%
$ 386.22 million $ 1,683
Jan 6, 8 AM $ 0.193
-0.02%
$ 386.05 million $ 1,686
Jan 6, 7 AM $ 0.193
-0.01%
$ 386.06 million $ 1,708
Jan 6, 6 AM $ 0.193
+0.04%
$ 386.26 million $ 1,703
Jan 6, 5 AM $ 0.193
-0.09%
$ 386.14 million $ 1,793
Jan 6, 4 AM $ 0.193
+0.03%
$ 386.7 million $ 1,799
Jan 6, 3 AM $ 0.193
-0.11%
$ 386.43 million $ 1,800
Jan 6, 2 AM $ 0.193
-0.04%
$ 386.84 million $ 1,806
Jan 6, 1 AM $ 0.193
-0.22%
$ 386.86 million $ 1,803
Jan 6, 12 AM $ 0.194
+0.09%
$ 387.82 million $ 1,806
Jan 5, 11 PM $ 0.194
+0.08%
$ 387.45 million $ 1,821
Jan 5, 10 PM $ 0.194
+0.11%
$ 387.05 million $ 1,849
Jan 5, 9 PM $ 0.193
-0.14%
$ 386.73 million $ 1,861
Jan 5, 8 PM $ 0.194
+0.17%
$ 387.27 million $ 1,868