MINE COIN Historical Data

MIH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.18
+0.27%
$ 360.96 million $ 1,293
Mar 14, 4 AM $ 0.18
-0.32%
$ 360 million $ 1,294
Mar 14, 3 AM $ 0.181
+0.25%
$ 361.14 million $ 1,679
Mar 14, 2 AM $ 0.183
+1.27%
$ 366.18 million $ 1,666
Mar 14, 1 AM $ 0.181
+0.29%
$ 361.65 million $ 1,658
Mar 14, 12 AM $ 0.181
-1.34%
$ 361.83 million $ 1,645
Mar 13, 11 PM $ 0.18
+3.46%
$ 360.2 million $ 1,651
Mar 13, 10 PM $ 0.174
-0.02%
$ 348.31 million $ 1,653
Mar 13, 9 PM $ 0.183
+0.30%
$ 366.65 million $ 1,640
Mar 13, 8 PM $ 0.183
+0.06%
$ 365.45 million $ 1,216
Mar 13, 7 PM $ 0.183
-0.02%
$ 365.27 million $ 1,224
Mar 13, 6 PM $ 0.183
+0.09%
$ 365.37 million $ 1,225
Mar 13, 5 PM $ 0.183
-0.02%
$ 365.08 million $ 1,227
Mar 13, 4 PM $ 0.183
-0.04%
$ 365.18 million $ 1,230
Mar 13, 3 PM $ 0.183
-0.04%
$ 365.22 million $ 1,236
Mar 13, 2 PM $ 0.183
+0.00%
$ 365.32 million $ 1,241
Mar 13, 1 PM $ 0.183
-0.07%
$ 365.38 million $ 1,246
Mar 13, 12 PM $ 0.183
+0.02%
$ 365.59 million $ 1,249
Mar 13, 11 AM $ 0.183
+0.07%
$ 365.61 million $ 1,248
Mar 13, 10 AM $ 0.183
-0.04%
$ 365.36 million $ 1,255
Mar 13, 9 AM $ 0.183
+0.06%
$ 365.51 million $ 1,249
Mar 13, 8 AM $ 0.183
-0.03%
$ 365.32 million $ 1,251
Mar 13, 7 AM $ 0.183
+0.06%
$ 365.39 million $ 1,251
Mar 13, 6 AM $ 0.183
+0.01%
$ 365.2 million $ 1,253
Mar 13, 5 AM $ 0.183
+0.04%
$ 365.18 million $ 1,253
Mar 13, 4 AM $ 0.183
-0.24%
$ 365.05 million $ 1,255
Mar 13, 3 AM $ 0.183
-0.01%
$ 365.94 million $ 899
Mar 13, 2 AM $ 0.183
+0.00%
$ 365.97 million $ 907
Mar 13, 1 AM $ 0.183
+0.00%
$ 365.98 million $ 910
Mar 13, 12 AM $ 0.183
+0.00%
$ 365.99 million $ 918
Mar 12, 11 PM $ 0.183
+0.00%
$ 365.99 million $ 1,000
Mar 12, 10 PM $ 0.183
+0.01%
$ 365.97 million $ 1,094
Mar 12, 9 PM $ 0.183
+0.00%
$ 365.95 million $ 1,190
Mar 12, 8 PM $ 0.183
-0.01%
$ 365.95 million $ 1,273
Mar 12, 7 PM $ 0.183
+0.00%
$ 365.99 million $ 1,354
Mar 12, 6 PM $ 0.183
+0.00%
$ 365.98 million $ 1,433
Mar 12, 5 PM $ 0.183
+0.01%
$ 365.98 million $ 1,519
Mar 12, 4 PM $ 0.183
+0.00%
$ 365.94 million $ 1,613
Mar 12, 3 PM $ 0.183
+0.00%
$ 365.96 million $ 1,694
Mar 12, 2 PM $ 0.183
+0.00%
$ 365.97 million $ 1,845
Mar 12, 1 PM $ 0.183
+0.00%
$ 365.98 million $ 2,150
Mar 12, 12 PM $ 0.183
+0.00%
$ 365.96 million $ 2,233
Mar 12, 11 AM $ 0.183
+0.00%
$ 365.97 million $ 2,322
Mar 12, 10 AM $ 0.183
+0.00%
$ 365.98 million $ 2,409
Mar 12, 9 AM $ 0.183
+0.00%
$ 365.99 million $ 2,500
Mar 12, 8 AM $ 0.183
+0.01%
$ 366 million $ 2,580
Mar 12, 7 AM $ 0.183
+0.00%
$ 365.97 million $ 2,658
Mar 12, 6 AM $ 0.183
+0.01%
$ 365.99 million $ 2,757
Mar 12, 5 AM $ 0.183
+0.00%
$ 365.96 million $ 2,845
Mar 12, 4 AM $ 0.183
+0.00%
$ 365.97 million $ 2,946