MINE COIN Historical Data

MIH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.194
+0.17%
$ 387.27 million $ 1,868
Jan 5, 7 PM $ 0.193
-0.04%
$ 386.47 million $ 1,875
Jan 5, 6 PM $ 0.193
+0.02%
$ 386.78 million $ 1,868
Jan 5, 5 PM $ 0.193
-0.11%
$ 386.88 million $ 1,868
Jan 5, 4 PM $ 0.194
+0.18%
$ 387.23 million $ 1,864
Jan 5, 3 PM $ 0.193
+0.12%
$ 386.7 million $ 1,797
Jan 5, 2 PM $ 0.193
+0.22%
$ 386.33 million $ 1,773
Jan 5, 1 PM $ 0.193
+0.47%
$ 385.48 million $ 1,758
Jan 5, 12 PM $ 0.192
+1.00%
$ 383.46 million $ 1,755
Jan 5, 11 AM $ 0.19
-0.09%
$ 379.63 million $ 1,727
Jan 5, 10 AM $ 0.19
-0.04%
$ 380.02 million $ 1,727
Jan 5, 9 AM $ 0.19
-0.02%
$ 380.17 million $ 1,720
Jan 5, 8 AM $ 0.19
-0.04%
$ 380.27 million $ 1,723
Jan 5, 6 AM $ 0.195
+0.00%
$ 390.26 million $ 1,620
Jan 5, 5 AM $ 0.195
+0.03%
$ 390.29 million $ 1,615
Jan 5, 4 AM $ 0.195
+0.03%
$ 390.12 million $ 1,615
Jan 5, 3 AM $ 0.195
+0.04%
$ 390.02 million $ 1,616
Jan 5, 2 AM $ 0.195
+0.07%
$ 389.87 million $ 1,617
Jan 5, 1 AM $ 0.195
+0.01%
$ 389.64 million $ 1,619
Jan 5, 12 AM $ 0.195
-0.02%
$ 389.63 million $ 1,619
Jan 4, 11 PM $ 0.195
-0.01%
$ 389.67 million $ 1,603
Jan 4, 10 PM $ 0.195
-0.01%
$ 389.64 million $ 1,577
Jan 4, 9 PM $ 0.195
-0.07%
$ 389.63 million $ 1,568
Jan 4, 8 PM $ 0.195
+0.07%
$ 389.87 million $ 1,574
Jan 4, 7 PM $ 0.195
-0.01%
$ 389.63 million $ 1,585
Jan 4, 6 PM $ 0.195
-0.01%
$ 389.59 million $ 1,600
Jan 4, 5 PM $ 0.195
-0.02%
$ 389.64 million $ 1,605
Jan 4, 4 PM $ 0.195
+0.03%
$ 389.78 million $ 1,615
Jan 4, 3 PM $ 0.195
-0.04%
$ 389.68 million $ 1,629
Jan 4, 2 PM $ 0.195
+0.05%
$ 389.86 million $ 1,636
Jan 4, 1 PM $ 0.195
+0.00%
$ 389.74 million $ 1,653
Jan 4, 12 PM $ 0.195
-0.01%
$ 389.69 million $ 1,670
Jan 4, 11 AM $ 0.195
+0.00%
$ 389.64 million $ 1,675
Jan 4, 10 AM $ 0.195
-0.05%
$ 389.65 million $ 1,684
Jan 4, 9 AM $ 0.195
+0.04%
$ 389.81 million $ 1,704
Jan 4, 8 AM $ 0.195
-0.05%
$ 389.74 million $ 1,715
Jan 4, 7 AM $ 0.195
+0.12%
$ 389.94 million $ 1,722
Jan 4, 6 AM $ 0.195
-0.03%
$ 389.44 million $ 1,731
Jan 4, 5 AM $ 0.195
-0.01%
$ -- $ 1,734
Jan 4, 4 AM $ 0.195
-0.01%
$ -- $ 1,737
Jan 4, 3 AM $ 0.195
-0.05%
$ -- $ 1,744
Jan 4, 2 AM $ 0.195
+0.01%
$ -- $ 1,770
Jan 4, 1 AM $ 0.195
+0.02%
$ -- $ 1,775
Jan 4, 12 AM $ 0.195
-0.03%
$ -- $ 1,785
Jan 3, 11 PM $ 0.195
-0.08%
$ 389.76 million $ 1,802
Jan 3, 10 PM $ 0.195
+0.00%
$ 390.01 million $ 1,809
Jan 3, 9 PM $ 0.195
+0.03%
$ 389.99 million $ 1,816
Jan 3, 8 PM $ 0.195
-0.07%
$ 389.79 million $ 1,825
Jan 3, 7 PM $ 0.195
+0.07%
$ 390.09 million $ 1,841
Jan 3, 6 PM $ 0.195
+0.01%
$ 389.76 million $ 1,847