MINE COIN Historical Data

MIH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.184
+0.00%
$ 367.62 million $ 2,887
Mar 10, 3 AM $ 0.184
+0.00%
$ 367.62 million $ 2,930
Mar 10, 2 AM $ 0.184
+0.00%
$ 367.62 million $ 2,966
Mar 10, 1 AM $ 0.184
+0.00%
$ 367.62 million $ 2,994
Mar 10, 12 AM $ 0.184
-2.08%
$ 367.62 million $ 3,038
Mar 9, 11 PM $ 0.188
+0.35%
$ 376.86 million $ 3,054
Mar 9, 10 PM $ 0.188
-0.67%
$ 375.11 million $ 3,065
Mar 9, 9 PM $ 0.189
-0.10%
$ 377.7 million $ 2,900
Mar 9, 8 PM $ 0.189
+0.56%
$ 377.84 million $ 2,922
Mar 9, 7 PM $ 0.188
-0.48%
$ 376.02 million $ 2,942
Mar 9, 6 PM $ 0.188
+0.04%
$ 376.98 million $ 2,969
Mar 9, 5 PM $ 0.188
+0.11%
$ 376.77 million $ 2,992
Mar 9, 4 PM $ 0.188
-0.01%
$ 376.37 million $ 3,011
Mar 9, 3 PM $ 0.189
-0.12%
$ 377.09 million $ 3,030
Mar 9, 2 PM $ 0.189
+0.38%
$ 377.03 million $ 3,048
Mar 9, 1 PM $ 0.188
-0.17%
$ 375.7 million $ 3,070
Mar 9, 12 PM $ 0.188
-0.09%
$ 375.79 million $ 3,099
Mar 9, 11 AM $ 0.188
-0.28%
$ 376.14 million $ 3,117
Mar 9, 10 AM $ 0.189
+0.42%
$ 378.16 million $ 3,141
Mar 9, 9 AM $ 0.188
+0.13%
$ 376.29 million $ 3,074
Mar 9, 8 AM $ 0.188
-0.38%
$ 375.59 million $ 3,576
Mar 9, 7 AM $ 0.188
-0.30%
$ 376.52 million $ 3,632
Mar 9, 6 AM $ 0.189
+0.27%
$ 377.79 million $ 3,685
Mar 9, 5 AM $ 0.189
-0.21%
$ 377.25 million $ 3,765
Mar 9, 4 AM $ 0.189
-0.20%
$ 377.54 million $ 3,828
Mar 9, 3 AM $ 0.189
+0.13%
$ 377.83 million $ 3,875
Mar 9, 2 AM $ 0.188
-0.11%
$ 376.55 million $ 3,911
Mar 9, 1 AM $ 0.188
-0.20%
$ 376.81 million $ 3,967
Mar 9, 12 AM $ 0.188
+0.30%
$ 376.98 million $ 4,004
Mar 8, 11 PM $ 0.188
-0.37%
$ 376.15 million $ 4,063
Mar 8, 10 PM $ 0.189
+0.14%
$ 377.7 million $ 4,105
Mar 8, 9 PM $ 0.188
+0.02%
$ 376.56 million $ 4,157
Mar 8, 8 PM $ 0.188
-0.32%
$ 375.66 million $ 4,206
Mar 8, 7 PM $ 0.189
-0.16%
$ 377.72 million $ 4,248
Mar 8, 6 PM $ 0.189
+0.41%
$ 377.99 million $ 4,288
Mar 8, 5 PM $ 0.189
+0.28%
$ 377.13 million $ 4,320
Mar 8, 4 PM $ 0.188
-0.28%
$ 376.41 million $ 4,343
Mar 8, 3 PM $ 0.189
+0.02%
$ 377.48 million $ 4,375
Mar 8, 2 PM $ 0.189
+0.34%
$ 377.42 million $ 4,394
Mar 8, 1 PM $ 0.188
-0.35%
$ 376.31 million $ 4,427
Mar 8, 12 PM $ 0.189
+0.14%
$ 377.42 million $ 4,469
Mar 8, 11 AM $ 0.189
+0.14%
$ 377.51 million $ 4,503
Mar 8, 10 AM $ 0.188
+0.44%
$ 376.45 million $ 4,536
Mar 8, 9 AM $ 0.187
+9.14%
$ 374.8 million $ 4,650
Mar 8, 8 AM $ 0.172
+0.01%
$ 343.3 million $ 4,202
Mar 8, 7 AM $ 0.171
-0.45%
$ 342.83 million $ 4,203
Mar 8, 6 AM $ 0.172
-0.10%
$ 344.09 million $ 4,195
Mar 8, 5 AM $ 0.172
+0.11%
$ 344.14 million $ 4,188
Mar 8, 4 AM $ 0.172
+0.12%
$ 343.88 million $ 4,189
Mar 8, 3 AM $ 0.172
-0.11%
$ 343.67 million $ 4,197