MINE COIN Historical Data

MIH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.195
+0.01%
$ 389.76 million $ 1,847
Jan 3, 5 PM $ 0.195
+0.00%
$ 389.71 million $ 1,867
Jan 3, 4 PM $ 0.195
-0.06%
$ 389.71 million $ 1,878
Jan 3, 3 PM $ 0.195
+0.08%
$ 389.9 million $ 1,894
Jan 3, 2 PM $ 0.195
-0.03%
$ 389.6 million $ 1,870
Jan 3, 1 PM $ 0.195
+0.03%
$ 389.78 million $ 1,857
Jan 3, 12 PM $ 0.195
-0.02%
$ 389.66 million $ 1,850
Jan 3, 11 AM $ 0.195
-0.02%
$ 389.81 million $ 1,842
Jan 3, 10 AM $ 0.195
+0.00%
$ 389.85 million $ 1,841
Jan 3, 9 AM $ 0.195
+0.03%
$ 389.87 million $ 1,822
Jan 3, 8 AM $ 0.195
+0.03%
$ 389.8 million $ 1,811
Jan 3, 7 AM $ 0.195
-0.04%
$ 389.71 million $ 1,800
Jan 3, 6 AM $ 0.195
+0.04%
$ 389.83 million $ 1,792
Jan 3, 5 AM $ 0.195
-0.01%
$ 389.63 million $ 1,788
Jan 3, 4 AM $ 0.195
+0.02%
$ 389.74 million $ 1,781
Jan 3, 3 AM $ 0.195
-0.04%
$ 389.61 million $ 1,777
Jan 3, 2 AM $ 0.195
+0.02%
$ 389.82 million $ 1,742
Jan 3, 1 AM $ 0.195
-0.03%
$ 389.74 million $ 1,729
Jan 3, 12 AM $ 0.195
+0.01%
$ 389.84 million $ 1,716
Jan 2, 11 PM $ 0.195
+0.01%
$ 389.73 million $ 1,700
Jan 2, 10 PM $ 0.195
-0.01%
$ 389.66 million $ 1,690
Jan 2, 9 PM $ 0.195
-0.07%
$ 389.77 million $ 1,681
Jan 2, 8 PM $ 0.195
+0.02%
$ 390 million $ 1,659
Jan 2, 7 PM $ 0.195
+0.07%
$ 389.95 million $ 1,630
Jan 2, 6 PM $ 0.195
-0.01%
$ 389.59 million $ 1,610
Jan 2, 5 PM $ 0.195
-0.03%
$ 389.58 million $ 1,592
Jan 2, 4 PM $ 0.195
-0.09%
$ 389.63 million $ 1,571
Jan 2, 3 PM $ 0.195
+0.04%
$ 389.96 million $ 1,542
Jan 2, 2 PM $ 0.195
+0.04%
$ 389.77 million $ 1,560
Jan 2, 1 PM $ 0.195
+0.04%
$ 389.62 million $ 1,560
Jan 2, 12 PM $ 0.195
+0.00%
$ 389.38 million $ 1,546
Jan 2, 11 AM $ 0.195
+0.08%
$ 389.49 million $ 1,544
Jan 2, 10 AM $ 0.195
+0.01%
$ 389.23 million $ 1,542
Jan 2, 9 AM $ 0.195
-0.05%
$ 389.26 million $ 1,542
Jan 2, 8 AM $ 0.195
-0.05%
$ 389.48 million $ 1,547
Jan 2, 7 AM $ 0.195
+0.09%
$ 389.64 million $ 1,543
Jan 2, 6 AM $ 0.195
-0.06%
$ 389.28 million $ 1,539
Jan 2, 5 AM $ 0.195
-0.02%
$ 389.45 million $ 1,537
Jan 2, 4 AM $ 0.195
+0.01%
$ 389.58 million $ 1,532
Jan 2, 3 AM $ 0.195
-0.03%
$ 389.47 million $ 1,525
Jan 2, 2 AM $ 0.195
+0.02%
$ 389.53 million $ 1,528
Jan 2, 1 AM $ 0.195
+0.00%
$ 389.48 million $ 1,528
Jan 2, 12 AM $ 0.195
-0.04%
$ 389.41 million $ 1,521
Jan 1, 11 PM $ 0.195
-0.04%
$ 389.58 million $ 1,524
Jan 1, 10 PM $ 0.195
-0.07%
$ 389.69 million $ 1,524
Jan 1, 9 PM $ 0.195
+0.04%
$ 389.9 million $ 1,523
Jan 1, 8 PM $ 0.195
+0.07%
$ 389.84 million $ 1,524
Jan 1, 7 PM $ 0.195
+0.05%
$ 389.53 million $ 1,525
Jan 1, 6 PM $ 0.195
+0.05%
$ 389.29 million $ 1,523
Jan 1, 5 PM $ 0.195
-0.04%
$ 389.03 million $ 1,521