MINE COIN Historical Data

MIH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.195
-0.04%
$ 389.03 million $ 1,521
Jan 1, 4 PM $ 0.195
-0.08%
$ 389.2 million $ 1,522
Jan 1, 3 PM $ 0.195
+0.02%
$ 389.57 million $ 1,522
Jan 1, 2 PM $ 0.195
-0.07%
$ 389.46 million $ 1,516
Jan 1, 1 PM $ 0.195
-0.01%
$ 389.78 million $ 1,515
Jan 1, 12 PM $ 0.195
+0.06%
$ 389.9 million $ 1,528
Jan 1, 11 AM $ 0.195
+0.05%
$ 389.61 million $ 1,529
Jan 1, 10 AM $ 0.195
-0.05%
$ 389.42 million $ 1,534
Jan 1, 9 AM $ 0.195
+0.03%
$ 389.65 million $ 1,536
Jan 1, 8 AM $ 0.195
-0.01%
$ 389.56 million $ 1,536
Jan 1, 7 AM $ 0.195
+0.08%
$ 389.68 million $ 1,544
Jan 1, 6 AM $ 0.195
+0.01%
$ 389.38 million $ 1,548
Jan 1, 5 AM $ 0.195
-0.04%
$ 389.29 million $ 1,546
Jan 1, 4 AM $ 0.195
-0.02%
$ 389.42 million $ 1,554
Jan 1, 3 AM $ 0.195
+0.05%
$ 389.57 million $ 1,560
Jan 1, 2 AM $ 0.195
-0.01%
$ 389.41 million $ 1,565
Jan 1, 1 AM $ 0.195
-0.09%
$ 389.44 million $ 1,571
Jan 1, 12 AM $ 0.195
+0.04%
$ 389.85 million $ 1,577
Dec 31, 11 PM $ 0.195
-0.01%
$ 389.69 million $ 1,577
Dec 31, 10 PM $ 0.195
+0.00%
$ 389.68 million $ 1,577
Dec 31, 9 PM $ 0.195
+0.02%
$ 389.62 million $ 1,576
Dec 31, 8 PM $ 0.195
+0.03%
$ 389.5 million $ 1,583
Dec 31, 7 PM $ 0.195
+0.02%
$ 389.37 million $ 1,584
Dec 31, 6 PM $ 0.195
+0.00%
$ 389.34 million $ 1,592
Dec 31, 5 PM $ 0.195
-0.01%
$ 389.39 million $ 1,595
Dec 31, 4 PM $ 0.195
-0.07%
$ 389.41 million $ 1,593
Dec 31, 3 PM $ 0.195
-0.01%
$ 389.67 million $ 1,602
Dec 31, 2 PM $ 0.195
+0.00%
$ 389.68 million $ 1,606
Dec 31, 1 PM $ 0.195
+0.03%
$ 389.67 million $ 1,613
Dec 31, 12 PM $ 0.195
-0.03%
$ 389.58 million $ 1,616
Dec 31, 11 AM $ 0.195
-0.01%
$ 389.73 million $ 1,625
Dec 31, 10 AM $ 0.195
-0.02%
$ 389.77 million $ 1,627
Dec 31, 9 AM $ 0.195
+0.00%
$ 389.81 million $ 1,634
Dec 31, 8 AM $ 0.195
+0.06%
$ 389.87 million $ 1,633
Dec 31, 7 AM $ 0.195
-0.05%
$ 389.59 million $ 1,631
Dec 31, 6 AM $ 0.195
+0.01%
$ 389.7 million $ 1,643
Dec 31, 5 AM $ 0.195
-0.02%
$ 389.69 million $ 1,649
Dec 31, 4 AM $ 0.195
+0.03%
$ 389.75 million $ 1,656
Dec 31, 3 AM $ 0.195
+0.05%
$ 389.68 million $ 1,667
Dec 31, 2 AM $ 0.195
-0.06%
$ 389.41 million $ 1,672
Dec 31, 1 AM $ 0.195
-0.07%
$ 389.74 million $ 1,679
Dec 31, 12 AM $ 0.195
+0.00%
$ 390.06 million $ 1,681
Dec 30, 11 PM $ 0.195
+0.02%
$ 390.04 million $ 1,690
Dec 30, 10 PM $ 0.195
+0.07%
$ 390.01 million $ 1,713
Dec 30, 9 PM $ 0.195
+0.07%
$ 389.73 million $ 1,741
Dec 30, 8 PM $ 0.195
+0.00%
$ 389.45 million $ 1,751
Dec 30, 7 PM $ 0.195
+0.02%
$ 389.46 million $ 1,774
Dec 30, 6 PM $ 0.195
+0.01%
$ 389.41 million $ 1,788
Dec 30, 5 PM $ 0.195
-0.07%
$ 389.41 million $ 1,815
Dec 30, 4 PM $ 0.195
+0.03%
$ 389.7 million $ 1,836