MINE COIN Historical Data

MIH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.171
-0.18%
$ 342.73 million $ 4,961
Mar 6, 2 AM $ 0.172
+0.02%
$ 343.39 million $ 4,975
Mar 6, 1 AM $ 0.172
+0.03%
$ 343.2 million $ 4,985
Mar 6, 12 AM $ 0.171
+0.04%
$ 342.79 million $ 4,947
Mar 5, 11 PM $ 0.171
-0.20%
$ 342.83 million $ 5,013
Mar 5, 10 PM $ 0.172
+0.08%
$ 343.77 million $ 5,057
Mar 5, 9 PM $ 0.172
+0.18%
$ 343.56 million $ 5,132
Mar 5, 8 PM $ 0.171
+0.23%
$ 342.96 million $ 5,187
Mar 5, 7 PM $ 0.171
+0.01%
$ 342.2 million $ 5,255
Mar 5, 6 PM $ 0.171
+0.01%
$ 342.13 million $ 5,298
Mar 5, 5 PM $ 0.171
-0.04%
$ 342.11 million $ 5,378
Mar 5, 4 PM $ 0.171
+0.00%
$ 342.22 million $ 5,455
Mar 5, 3 PM $ 0.171
+0.11%
$ 342.22 million $ 5,551
Mar 5, 2 PM $ 0.171
-0.23%
$ 341.92 million $ 5,591
Mar 5, 1 PM $ 0.171
-4.09%
$ 342.73 million $ 5,424
Mar 5, 12 PM $ 0.179
+0.00%
$ 357.21 million $ 5,416
Mar 5, 10 AM $ 0.179
+5.66%
$ 357.4 million $ 5,365
Mar 5, 9 AM $ 0.165
-5.72%
$ 330.87 million $ 5,401
Mar 5, 8 AM $ 0.176
+0.01%
$ 352.49 million $ 5,359
Mar 5, 7 AM $ 0.177
-0.03%
$ 353.1 million $ 5,307
Mar 5, 6 AM $ 0.177
-0.15%
$ 353.56 million $ 5,276
Mar 5, 5 AM $ 0.177
-0.02%
$ 353.34 million $ 5,280
Mar 5, 4 AM $ 0.177
-0.29%
$ 353.25 million $ 5,263
Mar 5, 3 AM $ 0.177
+0.63%
$ 354.44 million $ 5,279
Mar 5, 2 AM $ 0.176
-0.73%
$ 352.78 million $ 5,252
Mar 5, 1 AM $ 0.178
+0.66%
$ 356.35 million $ 5,272
Mar 5, 12 AM $ 0.176
-0.26%
$ 352.86 million $ 5,247
Mar 4, 11 PM $ 0.177
+0.36%
$ 354.24 million $ 5,264
Mar 4, 10 PM $ 0.176
-0.43%
$ 352.87 million $ 5,283
Mar 4, 9 PM $ 0.178
+0.43%
$ 355.37 million $ 5,262
Mar 4, 8 PM $ 0.177
+0.60%
$ 354.6 million $ 5,253
Mar 4, 7 PM $ 0.177
-0.01%
$ 353.34 million $ 5,235
Mar 4, 6 PM $ 0.177
+0.10%
$ 354.43 million $ 5,235
Mar 4, 5 PM $ 0.177
+0.14%
$ 354.42 million $ 5,211
Mar 4, 4 PM $ 0.178
-0.15%
$ -- $ 5,215
Mar 4, 1 PM $ 0.176
+0.07%
$ 352.37 million $ 5,236
Mar 4, 12 PM $ 0.176
+0.11%
$ 352.33 million $ 5,229
Mar 4, 11 AM $ 0.176
-0.02%
$ 351.99 million $ 5,216
Mar 4, 9 AM $ 0.176
-0.65%
$ 352.62 million $ 5,214
Mar 4, 8 AM $ 0.177
-0.10%
$ 354.91 million $ 5,278
Mar 4, 7 AM $ 0.178
+0.09%
$ 355.5 million $ 5,320
Mar 4, 6 AM $ 0.178
-0.11%
$ 355.16 million $ 5,335
Mar 4, 5 AM $ 0.178
+0.10%
$ 355.97 million $ 5,378
Mar 4, 4 AM $ 0.178
+0.20%
$ 355.99 million $ 5,390
Mar 4, 3 AM $ 0.178
-0.40%
$ 355.26 million $ 5,391
Mar 4, 2 AM $ 0.178
+0.25%
$ 356.82 million $ 5,423
Mar 4, 1 AM $ 0.178
-0.06%
$ 356.02 million $ 5,408
Mar 4, 12 AM $ 0.178
-0.09%
$ 355.86 million $ 5,404
Mar 3, 11 PM $ 0.178
+0.36%
$ 356.41 million $ 5,410
Mar 3, 10 PM $ 0.178
-0.17%
$ 355.36 million $ 5,408