MINE COIN Historical Data

MIH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.195
+0.03%
$ 389.7 million $ 1,836
Dec 30, 3 PM $ 0.195
+0.08%
$ 389.55 million $ 1,857
Dec 30, 2 PM $ 0.195
-0.04%
$ 389.26 million $ 1,851
Dec 30, 1 PM $ 0.195
+0.00%
$ 389.43 million $ 1,843
Dec 30, 12 PM $ 0.195
-0.03%
$ 389.45 million $ 1,833
Dec 30, 11 AM $ 0.195
+0.00%
$ 389.59 million $ 1,827
Dec 30, 10 AM $ 0.195
-0.02%
$ 389.58 million $ 1,816
Dec 30, 9 AM $ 0.195
-0.05%
$ 389.68 million $ 1,801
Dec 30, 8 AM $ 0.195
+0.03%
$ 389.93 million $ 1,803
Dec 30, 7 AM $ 0.195
+0.06%
$ 389.84 million $ 1,795
Dec 30, 6 AM $ 0.195
+0.09%
$ 389.63 million $ 1,782
Dec 30, 5 AM $ 0.195
-0.03%
$ 389.33 million $ 1,773
Dec 30, 4 AM $ 0.195
-0.02%
$ 389.43 million $ 1,765
Dec 30, 3 AM $ 0.195
+0.00%
$ 389.44 million $ 1,753
Dec 30, 2 AM $ 0.195
-0.07%
$ 389.45 million $ 1,746
Dec 30, 1 AM $ 0.195
+0.00%
$ 389.81 million $ 1,729
Dec 30, 12 AM $ 0.195
+0.08%
$ 389.84 million $ 1,724
Dec 29, 11 PM $ 0.195
+0.02%
$ 389.6 million $ 1,710
Dec 29, 10 PM $ 0.195
-0.04%
$ 389.51 million $ 1,686
Dec 29, 9 PM $ 0.195
+0.06%
$ 389.58 million $ 1,661
Dec 29, 8 PM $ 0.195
+0.03%
$ 389.39 million $ 1,644
Dec 29, 7 PM $ 0.195
-0.04%
$ 389.31 million $ 1,617
Dec 29, 6 PM $ 0.195
-0.04%
$ 389.53 million $ 1,598
Dec 29, 5 PM $ 0.195
+0.09%
$ 389.76 million $ 1,565
Dec 29, 4 PM $ 0.195
-0.01%
$ 389.47 million $ 1,541
Dec 29, 3 PM $ 0.195
+0.08%
$ 389.45 million $ 1,512
Dec 29, 2 PM $ 0.195
+0.02%
$ 389.11 million $ 1,514
Dec 29, 1 PM $ 0.195
-0.02%
$ 389.05 million $ 1,526
Dec 29, 12 PM $ 0.195
-0.03%
$ 389.15 million $ 1,521
Dec 29, 11 AM $ 0.195
+0.03%
$ 389.32 million $ 1,518
Dec 29, 10 AM $ 0.195
-0.02%
$ 389.15 million $ 1,520
Dec 29, 9 AM $ 0.195
-0.02%
$ 389.25 million $ 1,521
Dec 29, 8 AM $ 0.195
+0.04%
$ 389.33 million $ 1,516
Dec 29, 7 AM $ 0.195
-0.01%
$ 389.14 million $ 1,519
Dec 29, 6 AM $ 0.195
-0.07%
$ 389.19 million $ 1,518
Dec 29, 5 AM $ 0.195
-0.01%
$ 389.41 million $ 1,517
Dec 29, 4 AM $ 0.195
-0.03%
$ 389.53 million $ 1,511
Dec 29, 3 AM $ 0.195
+0.05%
$ 389.66 million $ 1,509
Dec 29, 2 AM $ 0.195
-0.01%
$ 389.37 million $ 1,504
Dec 29, 1 AM $ 0.195
-0.08%
$ 389.41 million $ 1,508
Dec 29, 12 AM $ 0.195
+0.00%
$ 389.69 million $ 1,507
Dec 28, 11 PM $ 0.195
+0.06%
$ 389.67 million $ 1,502
Dec 28, 10 PM $ 0.195
-0.07%
$ 389.51 million $ 1,502
Dec 28, 9 PM $ 0.195
+0.00%
$ 389.83 million $ 1,504
Dec 28, 8 PM $ 0.195
+0.03%
$ 389.77 million $ 1,502
Dec 28, 7 PM $ 0.195
-0.01%
$ 389.62 million $ 1,501
Dec 28, 6 PM $ 0.195
-0.02%
$ 389.7 million $ 1,503
Dec 28, 5 PM $ 0.195
+0.00%
$ 389.87 million $ 1,502
Dec 28, 4 PM $ 0.195
+0.08%
$ 389.84 million $ 1,504
Dec 28, 3 PM $ 0.195
-0.04%
$ 389.49 million $ 1,503