MINE COIN Historical Data

MIH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.195
+0.08%
$ 389.84 million $ 1,504
Dec 28, 3 PM $ 0.195
-0.04%
$ 389.49 million $ 1,503
Dec 28, 2 PM $ 0.195
+0.04%
$ 389.6 million $ 1,503
Dec 28, 1 PM $ 0.195
+0.01%
$ 389.41 million $ 1,489
Dec 28, 12 PM $ 0.195
+0.03%
$ 389.4 million $ 1,493
Dec 28, 11 AM $ 0.195
-0.10%
$ 389.35 million $ 1,494
Dec 28, 10 AM $ 0.195
+0.01%
$ 389.73 million $ 1,492
Dec 28, 9 AM $ 0.195
+0.09%
$ 389.71 million $ 1,493
Dec 28, 8 AM $ 0.195
-0.03%
$ 389.37 million $ 1,500
Dec 28, 7 AM $ 0.195
-0.02%
$ 389.55 million $ 1,506
Dec 28, 6 AM $ 0.195
+0.03%
$ 389.66 million $ 1,508
Dec 28, 5 AM $ 0.195
+0.01%
$ 389.56 million $ 1,509
Dec 28, 4 AM $ 0.195
-0.08%
$ 389.57 million $ 1,508
Dec 28, 3 AM $ 0.195
+0.00%
$ 389.83 million $ 1,506
Dec 28, 2 AM $ 0.195
+0.05%
$ 389.89 million $ 1,510
Dec 28, 1 AM $ 0.195
+0.01%
$ 389.77 million $ 1,509
Dec 28, 12 AM $ 0.195
+0.03%
$ 389.64 million $ 1,513
Dec 27, 11 PM $ 0.195
+0.01%
$ 389.61 million $ 1,513
Dec 27, 10 PM $ 0.195
+0.02%
$ 389.58 million $ 1,516
Dec 27, 9 PM $ 0.195
+0.03%
$ 389.54 million $ 1,516
Dec 27, 8 PM $ 0.195
+0.02%
$ 389.36 million $ 1,513
Dec 27, 7 PM $ 0.195
+0.11%
$ 389.28 million $ 1,514
Dec 27, 6 PM $ 0.194
+0.07%
$ 388.88 million $ 1,511
Dec 27, 5 PM $ 0.194
-0.47%
$ 388.57 million $ 1,509
Dec 27, 4 PM $ 0.195
+0.03%
$ 390.42 million $ 1,507
Dec 27, 3 PM $ 0.195
-0.03%
$ 390.32 million $ 1,506
Dec 27, 2 PM $ 0.195
+0.00%
$ 390.4 million $ 1,505
Dec 27, 1 PM $ 0.195
+0.01%
$ 390.37 million $ 1,513
Dec 27, 12 PM $ 0.195
-0.01%
$ 390.34 million $ 1,505
Dec 27, 11 AM $ 0.195
+0.00%
$ 390.34 million $ 1,511
Dec 27, 10 AM $ 0.195
+0.01%
$ 390.39 million $ 1,513
Dec 27, 9 AM $ 0.195
+0.00%
$ 390.39 million $ 1,512
Dec 27, 8 AM $ 0.195
+0.00%
$ 390.4 million $ 1,512
Dec 27, 7 AM $ 0.195
+0.01%
$ 390.41 million $ 1,508
Dec 27, 6 AM $ 0.195
-0.03%
$ 390.36 million $ 1,509
Dec 27, 5 AM $ 0.195
-0.03%
$ 390.47 million $ 1,513
Dec 27, 4 AM $ 0.195
+0.02%
$ 390.58 million $ 1,518
Dec 27, 3 AM $ 0.195
+0.04%
$ 390.5 million $ 1,517
Dec 27, 2 AM $ 0.195
-0.02%
$ 390.37 million $ 1,515
Dec 27, 1 AM $ 0.195
+0.01%
$ 390.47 million $ 1,515
Dec 27, 12 AM $ 0.195
+0.00%
$ 390.44 million $ 1,513
Dec 26, 11 PM $ 0.195
-0.01%
$ 390.45 million $ 1,511
Dec 26, 10 PM $ 0.195
+0.02%
$ 390.44 million $ 1,510
Dec 26, 9 PM $ 0.195
-0.01%
$ 390.39 million $ 1,511
Dec 26, 8 PM $ 0.195
+0.00%
$ 390.46 million $ 1,517
Dec 26, 7 PM $ 0.195
-0.03%
$ 390.45 million $ 1,519
Dec 26, 6 PM $ 0.195
+0.03%
$ 390.58 million $ 1,522
Dec 26, 5 PM $ 0.195
+0.02%
$ 390.49 million $ 1,527
Dec 26, 4 PM $ 0.195
-0.02%
$ 390.39 million $ 1,531
Dec 26, 3 PM $ 0.195
-0.01%
$ 390.46 million $ 1,542