MINE COIN Historical Data

MIH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.195
-0.01%
$ 390.46 million $ 1,542
Dec 26, 2 PM $ 0.195
+0.04%
$ 390.49 million $ 1,550
Dec 26, 1 PM $ 0.195
-0.03%
$ 390.32 million $ 1,553
Dec 26, 12 PM $ 0.195
+0.00%
$ 390.45 million $ 1,569
Dec 26, 11 AM $ 0.195
+0.00%
$ 390.44 million $ 1,566
Dec 26, 10 AM $ 0.195
-0.02%
$ 390.45 million $ 1,567
Dec 26, 9 AM $ 0.195
-0.01%
$ 390.54 million $ 1,564
Dec 26, 8 AM $ 0.195
+0.00%
$ 390.53 million $ 1,566
Dec 26, 7 AM $ 0.195
-0.01%
$ 390.51 million $ 1,569
Dec 26, 6 AM $ 0.195
+0.01%
$ 390.54 million $ 1,573
Dec 26, 5 AM $ 0.195
-0.02%
$ 390.46 million $ 1,580
Dec 26, 4 AM $ 0.195
+0.03%
$ 390.51 million $ 1,578
Dec 26, 3 AM $ 0.195
+0.01%
$ 390.42 million $ 1,580
Dec 26, 2 AM $ 0.195
-0.01%
$ 390.41 million $ 1,582
Dec 26, 1 AM $ 0.195
+0.01%
$ 390.43 million $ 1,565
Dec 26, 12 AM $ 0.195
-0.02%
$ 390.36 million $ 1,548
Dec 25, 11 PM $ 0.195
-0.01%
$ 390.45 million $ 1,514
Dec 25, 10 PM $ 0.195
+0.00%
$ 390.45 million $ 1,528
Dec 25, 9 PM $ 0.195
+0.01%
$ 390.41 million $ 1,545
Dec 25, 8 PM $ 0.195
-0.01%
$ 390.35 million $ 1,561
Dec 25, 7 PM $ 0.195
-0.01%
$ 390.4 million $ 1,580
Dec 25, 6 PM $ 0.195
+0.00%
$ 390.46 million $ 1,602
Dec 25, 5 PM $ 0.195
+0.01%
$ 390.41 million $ 1,616
Dec 25, 4 PM $ 0.195
-0.02%
$ 390.35 million $ 1,629
Dec 25, 3 PM $ 0.195
+0.00%
$ 390.41 million $ 1,647
Dec 25, 2 PM $ 0.195
-0.01%
$ 390.38 million $ 1,670
Dec 25, 1 PM $ 0.195
-0.01%
$ 390.4 million $ 1,671
Dec 25, 12 PM $ 0.195
+0.07%
$ 390.44 million $ 1,664
Dec 25, 11 AM $ 0.195
-0.04%
$ 390.21 million $ 1,668
Dec 25, 10 AM $ 0.195
-0.01%
$ 390.38 million $ 1,676
Dec 25, 9 AM $ 0.195
+0.08%
$ 390.42 million $ 1,690
Dec 25, 8 AM $ 0.195
+0.03%
$ 390.13 million $ 1,701
Dec 25, 7 AM $ 0.195
+0.03%
$ 389.94 million $ 1,701
Dec 25, 6 AM $ 0.195
+0.00%
$ 389.82 million $ 1,715
Dec 25, 5 AM $ 0.195
+0.05%
$ 389.81 million $ 1,721
Dec 25, 4 AM $ 0.195
-0.10%
$ 389.56 million $ 1,736
Dec 25, 3 AM $ 0.195
+0.00%
$ 389.97 million $ 1,750
Dec 25, 2 AM $ 0.195
-0.03%
$ 390.05 million $ 1,759
Dec 25, 1 AM $ 0.195
+0.00%
$ 390.21 million $ 1,796
Dec 25, 12 AM $ 0.195
+0.01%
$ 390.23 million $ 1,816
Dec 24, 11 PM $ 0.195
-0.08%
$ 390.18 million $ 1,866
Dec 24, 10 PM $ 0.195
+1.66%
$ 390.5 million $ 1,872
Dec 24, 9 PM $ 0.192
+0.00%
$ 384.18 million $ 1,864
Dec 24, 8 PM $ 0.192
+0.06%
$ 384.15 million $ 1,853
Dec 24, 7 PM $ 0.192
-0.01%
$ 383.94 million $ 1,846
Dec 24, 6 PM $ 0.192
-0.01%
$ 384.04 million $ 1,842
Dec 24, 5 PM $ 0.192
+0.01%
$ 384.09 million $ 1,842
Dec 24, 4 PM $ 0.192
-0.03%
$ 384.12 million $ 1,850
Dec 24, 3 PM $ 0.192
-0.05%
$ 384.22 million $ 1,786
Dec 24, 2 PM $ 0.191
-0.20%
$ 382.2 million $ 1,752