MINE COIN Historical Data

MIH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.182
-0.17%
$ 364.68 million $ 5,309
Mar 1, 9 PM $ 0.183
+0.11%
$ 365.25 million $ 5,311
Mar 1, 8 PM $ 0.183
+0.03%
$ 365.23 million $ 5,322
Mar 1, 7 PM $ 0.182
-0.61%
$ 364.48 million $ 5,309
Mar 1, 6 PM $ 0.183
+0.39%
$ 366.43 million $ 5,323
Mar 1, 5 PM $ 0.183
+0.28%
$ 365.6 million $ 5,324
Mar 1, 4 PM $ 0.182
-0.51%
$ 363.97 million $ 5,315
Mar 1, 3 PM $ 0.183
-0.01%
$ 365.83 million $ 5,328
Mar 1, 2 PM $ 0.183
+0.19%
$ 365.57 million $ 5,320
Mar 1, 1 PM $ 0.183
-0.04%
$ 365.19 million $ 5,318
Mar 1, 12 PM $ 0.183
-0.08%
$ 365.72 million $ 5,324
Mar 1, 11 AM $ 0.183
-0.13%
$ 365.77 million $ 5,336
Mar 1, 10 AM $ 0.183
+0.70%
$ 366.72 million $ 5,357
Mar 1, 9 AM $ 0.182
-0.17%
$ 363.61 million $ 5,356
Mar 1, 8 AM $ 0.182
-0.42%
$ 364.59 million $ 5,353
Mar 1, 7 AM $ 0.183
+0.20%
$ 365.82 million $ 5,343
Mar 1, 6 AM $ 0.183
+0.31%
$ 365.38 million $ 5,348
Mar 1, 5 AM $ 0.182
-0.12%
$ 364.51 million $ 5,339
Mar 1, 4 AM $ 0.182
-0.28%
$ 364.17 million $ 5,339
Mar 1, 3 AM $ 0.182
-0.19%
$ 364.79 million $ 5,351
Mar 1, 2 AM $ 0.183
+0.17%
$ 365.54 million $ 5,342
Mar 1, 1 AM $ 0.182
-0.17%
$ 364.51 million $ 5,347
Mar 1, 12 AM $ 0.183
+0.18%
$ 365.46 million $ 5,352
Feb 28, 11 PM $ 0.183
-0.27%
$ 365.17 million $ 5,343
Feb 28, 10 PM $ 0.183
+0.11%
$ 365.73 million $ 5,353
Feb 28, 9 PM $ 0.183
-0.01%
$ 365.97 million $ 5,326
Feb 28, 8 PM $ 0.183
+0.00%
$ 365.62 million $ 5,303
Feb 28, 7 PM $ 0.183
-0.24%
$ 365.15 million $ 5,317
Feb 28, 6 PM $ 0.183
+0.24%
$ 366.24 million $ 5,315
Feb 28, 5 PM $ 0.183
+0.02%
$ 365.66 million $ 5,305
Feb 28, 4 PM $ 0.183
+0.19%
$ 366.01 million $ 5,311
Feb 28, 3 PM $ 0.182
-0.30%
$ 364.81 million $ 5,317
Feb 28, 2 PM $ 0.183
-0.06%
$ 365.77 million $ 5,317
Feb 28, 1 PM $ 0.182
-0.48%
$ 364 million $ 5,328
Feb 28, 12 PM $ 0.183
-0.02%
$ 365.09 million $ 5,294
Feb 28, 11 AM $ 0.183
+0.21%
$ 365.65 million $ 5,299
Feb 28, 10 AM $ 0.183
-0.14%
$ 365.38 million $ 5,298
Feb 28, 9 AM $ 0.183
-0.10%
$ 365.22 million $ 5,300
Feb 28, 8 AM $ 0.182
-0.02%
$ 364.94 million $ 5,323
Feb 28, 7 AM $ 0.183
+0.08%
$ 365.8 million $ 5,325
Feb 28, 6 AM $ 0.183
-0.06%
$ 365.69 million $ 5,300
Feb 28, 5 AM $ 0.183
+0.19%
$ 365.96 million $ 5,296
Feb 28, 4 AM $ 0.182
+0.09%
$ 364.56 million $ 5,299
Feb 28, 3 AM $ 0.182
-0.49%
$ 364.22 million $ 5,305
Feb 28, 2 AM $ 0.183
-0.12%
$ 365.49 million $ 5,305
Feb 28, 1 AM $ 0.183
+0.27%
$ 366.54 million $ 5,311
Feb 28, 12 AM $ 0.183
+0.14%
$ 366.04 million $ 5,300
Feb 27, 11 PM $ 0.183
+0.08%
$ 365.86 million $ 5,320
Feb 27, 10 PM $ 0.182
-0.48%
$ 363.9 million $ 5,337
Feb 27, 9 PM $ 0.183
+0.08%
$ 365.71 million $ 5,395