MINE COIN Historical Data

MIH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.191
-0.20%
$ 382.2 million $ 1,752
Dec 24, 1 PM $ 0.192
+0.01%
$ 383.01 million $ 1,755
Dec 24, 12 PM $ 0.191
-0.03%
$ 382.98 million $ 1,751
Dec 24, 11 AM $ 0.192
+0.00%
$ 383.12 million $ 1,743
Dec 24, 10 AM $ 0.192
-0.01%
$ 383.13 million $ 1,729
Dec 24, 9 AM $ 0.192
+0.00%
$ 383.15 million $ 1,719
Dec 24, 8 AM $ 0.192
-0.03%
$ 383.16 million $ 1,706
Dec 24, 7 AM $ 0.192
-0.27%
$ 383.32 million $ 1,698
Dec 24, 6 AM $ 0.192
-0.01%
$ 384.35 million $ 1,679
Dec 24, 5 AM $ 0.192
+0.00%
$ 384.39 million $ 1,666
Dec 24, 4 AM $ 0.192
-0.01%
$ 384.41 million $ 1,653
Dec 24, 3 AM $ 0.192
+0.01%
$ 384.43 million $ 1,637
Dec 24, 2 AM $ 0.192
+0.01%
$ 384.38 million $ 1,624
Dec 24, 1 AM $ 0.192
+0.01%
$ 384.36 million $ 1,618
Dec 24, 12 AM $ 0.192
-0.01%
$ 384.32 million $ 1,607
Dec 23, 11 PM $ 0.192
+0.00%
$ 384.38 million $ 1,593
Dec 23, 10 PM $ 0.192
-0.02%
$ 384.37 million $ 1,566
Dec 23, 9 PM $ 0.192
-0.01%
$ 384.44 million $ 1,553
Dec 23, 8 PM $ 0.192
+0.02%
$ 384.49 million $ 1,545
Dec 23, 7 PM $ 0.192
+0.00%
$ 384.41 million $ 1,536
Dec 23, 6 PM $ 0.192
+0.00%
$ 384.43 million $ 1,514
Dec 23, 5 PM $ 0.192
+0.01%
$ 384.43 million $ 1,490
Dec 23, 4 PM $ 0.192
+0.07%
$ 384.4 million $ 1,460
Dec 23, 3 PM $ 0.192
-0.02%
$ 384.15 million $ 1,503
Dec 23, 2 PM $ 0.192
+0.00%
$ 384.23 million $ 1,502
Dec 23, 1 PM $ 0.192
+0.02%
$ 384.22 million $ 1,490
Dec 23, 12 PM $ 0.192
+0.01%
$ 384.16 million $ 1,481
Dec 23, 11 AM $ 0.192
+0.00%
$ 384.11 million $ 1,482
Dec 23, 10 AM $ 0.192
+0.00%
$ 384.12 million $ 1,481
Dec 23, 9 AM $ 0.192
-0.01%
$ 384.09 million $ 1,484
Dec 23, 8 AM $ 0.192
-0.02%
$ 384.09 million $ 1,483
Dec 23, 7 AM $ 0.192
+0.00%
$ 384.18 million $ 1,485
Dec 23, 6 AM $ 0.192
+0.01%
$ 384.15 million $ 1,482
Dec 23, 5 AM $ 0.192
+0.01%
$ 384.1 million $ 1,481
Dec 23, 4 AM $ 0.192
+0.00%
$ 384.05 million $ 1,485
Dec 23, 3 AM $ 0.192
-0.01%
$ 384.02 million $ 1,492
Dec 23, 2 AM $ 0.192
+0.00%
$ 384.05 million $ 1,489
Dec 23, 1 AM $ 0.192
+0.03%
$ 384.07 million $ 1,488
Dec 23, 12 AM $ 0.192
+0.01%
$ 383.92 million $ 1,492
Dec 22, 11 PM $ 0.192
-0.02%
$ 383.9 million $ 1,490
Dec 22, 10 PM $ 0.192
-0.01%
$ 383.96 million $ 1,498
Dec 22, 9 PM $ 0.192
-0.02%
$ 384 million $ 1,496
Dec 22, 8 PM $ 0.192
+0.03%
$ 384.09 million $ 1,489
Dec 22, 7 PM $ 0.192
-0.04%
$ 383.98 million $ 1,493
Dec 22, 6 PM $ 0.192
-0.01%
$ 384.1 million $ 1,493
Dec 22, 5 PM $ 0.192
-0.01%
$ 384.18 million $ 1,501
Dec 22, 4 PM $ 0.192
+0.04%
$ 384.21 million $ 1,506
Dec 22, 3 PM $ 0.192
-0.01%
$ 384.1 million $ 1,506
Dec 22, 2 PM $ 0.192
+0.02%
$ 384.11 million $ 1,509
Dec 22, 1 PM $ 0.192
-0.03%
$ 384.04 million $ 1,518