Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.193
-0.09%
$385.43 million $1,954
Jan 18, 2026 $0.193
+0.11%
$385.5 million $1,709
Jan 17, 2026 $0.193
+0.19%
$385.09 million $1,922
Jan 16, 2026 $0.192
-0.02%
$384.38 million $2,352
Jan 15, 2026 $0.192
+0.01%
$384.45 million $1,428
Jan 14, 2026 $0.192
+0.02%
$384.41 million $1,419
Jan 13, 2026 $0.192
-0.05%
$384.36 million $1,420
Jan 12, 2026 $0.192
+0.02%
$384.56 million $1,423
Jan 11, 2026 $0.192
-0.02%
$384.5 million $1,457
Jan 10, 2026 $0.192
+0.03%
$384.6 million $1,468
Jan 9, 2026 $0.192
-0.03%
$384.5 million $1,479
Jan 8, 2026 $0.192
+0.00%
$384.6 million $1,522
Jan 7, 2026 $0.192
+0.05%
$384.61 million $1,480
Jan 6, 2026 $0.192
-0.80%
$384.38 million $1,525
Jan 5, 2026 $0.194
-0.58%
$387.45 million $1,821
Jan 4, 2026 $0.195
-0.03%
$389.67 million $1,603
Jan 3, 2026 $0.195
-0.01%
$389.76 million $1,802
Jan 2, 2026 $0.195
+0.05%
$389.73 million $1,700
Jan 1, 2026 $0.195
-0.03%
$389.58 million $1,524
Dec 31, 2025 $0.195
-0.10%
$389.69 million $1,577
Dec 30, 2025 $0.195
+0.12%
$390.04 million $1,713
Dec 29, 2025 $0.195
-0.04%
$389.6 million $1,686
Dec 28, 2025 $0.195
-0.01%
$389.67 million $1,502
Dec 27, 2025 $0.195
-0.22%
$389.61 million $1,516
Dec 26, 2025 $0.195
+0.00%
$390.45 million $1,510
Dec 25, 2025 $0.195
+0.06%
$390.45 million $1,528
Dec 24, 2025 $0.195
+1.59%
$390.18 million $1,872
Dec 23, 2025 $0.192
+0.13%
$384.38 million $1,566
Dec 22, 2025 $0.192
-0.02%
$383.9 million $1,498
Dec 21, 2025 $0.192
+0.02%
$384.02 million $1,523
Dec 20, 2025 $0.192
-0.04%
$384.04 million $1,466
Dec 19, 2025 $0.192
+0.02%
$384.15 million $1,493
Dec 18, 2025 $0.192
+0.00%
$384.13 million $1,500
Dec 17, 2025 $0.192
+0.00%
$384.01 million $1,535
Dec 16, 2025 $0.192
+0.19%
$384.1 million $1,409
Dec 15, 2025 $0.192
+0.62%
$383.5 million $1,481
Dec 14, 2025 $0.191
+0.96%
$381.25 million $1,524
Dec 13, 2025 $0.189
-0.04%
$377.7 million $1,479
Dec 12, 2025 $0.189
+0.06%
$377.87 million $1,483
Dec 11, 2025 $0.189
-0.06%
$377.73 million $1,463
Dec 10, 2025 $0.189
+3.48%
$377.93 million $1,463
Dec 9, 2025 $0.183
+0.03%
$365.21 million $1,443
Dec 8, 2025 $0.183
+6.19%
$365.1 million $1,442
Dec 7, 2025 $0.172
+48.69%
$343.78 million $1,420
Dec 6, 2025 $0.116
-21.92%
$231.2 million $1,505
Dec 5, 2025 $0.151
+0.62%
$301.58 million $2,664
Dec 4, 2025 $0.15
-20.91%
$299.74 million $2,786
Dec 3, 2025 $0.189
+0.12%
$378.94 million $2,428
Dec 2, 2025 $0.189
-1.10%
$378.49 million $2,486
Dec 1, 2025 $0.191
+0.69%
$382.6 million $2,567