MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.131
-0.15%
$ 262.41 million $ 947
Jun 15, 1 PM $ 0.131
-0.02%
$ 262.96 million $ 942
Jun 15, 12 PM $ 0.132
+0.23%
$ 263.07 million $ 941
Jun 15, 11 AM $ 0.131
-0.02%
$ 262.59 million $ 939
Jun 15, 10 AM $ 0.131
+0.04%
$ 262.62 million $ 940
Jun 15, 9 AM $ 0.131
-0.13%
$ 262.59 million $ 937
Jun 15, 8 AM $ 0.131
+0.12%
$ 262.9 million $ 935
Jun 15, 7 AM $ 0.131
-0.06%
$ 262.46 million $ 937
Jun 15, 6 AM $ 0.131
+0.09%
$ 262.82 million $ 932
Jun 15, 5 AM $ 0.131
-0.18%
$ 262.53 million $ 929
Jun 15, 4 AM $ 0.132
-0.09%
$ 263.16 million $ 927
Jun 15, 3 AM $ 0.132
+0.26%
$ 263.38 million $ 930
Jun 15, 2 AM $ 0.131
-0.07%
$ 262.94 million $ 927
Jun 15, 1 AM $ 0.132
+0.02%
$ 263.12 million $ 924
Jun 15, 12 AM $ 0.132
+0.03%
$ 263.01 million $ 922
Jun 14, 11 PM $ 0.132
-0.10%
$ 263.04 million $ 924
Jun 14, 10 PM $ 0.132
-0.07%
$ 263.15 million $ 917
Jun 14, 9 PM $ 0.132
+0.03%
$ 263.26 million $ 910
Jun 14, 8 PM $ 0.132
+0.14%
$ 263.39 million $ 907
Jun 14, 7 PM $ 0.132
-0.22%
$ 263.03 million $ 908
Jun 14, 6 PM $ 0.132
+0.11%
$ 263.55 million $ 907
Jun 14, 5 PM $ 0.132
+0.21%
$ 263.01 million $ 908
Jun 14, 4 PM $ 0.131
-0.22%
$ 262.57 million $ 907
Jun 14, 3 PM $ 0.132
+0.12%
$ 263.19 million $ 905
Jun 14, 2 PM $ 0.131
-0.07%
$ 262.82 million $ 907
Jun 14, 1 PM $ 0.132
-0.06%
$ 263.05 million $ 907
Jun 14, 12 PM $ 0.132
-0.19%
$ 263.09 million $ 904
Jun 14, 11 AM $ 0.132
+0.06%
$ 263.56 million $ 907
Jun 14, 10 AM $ 0.132
+0.16%
$ 263.36 million $ 905
Jun 14, 9 AM $ 0.131
-0.26%
$ 262.76 million $ 907
Jun 14, 8 AM $ 0.132
+0.14%
$ 263.44 million $ 907
Jun 14, 7 AM $ 0.132
-0.19%
$ 263.11 million $ 908
Jun 14, 6 AM $ 0.132
+0.22%
$ 263.55 million $ 907
Jun 14, 5 AM $ 0.131
-0.24%
$ 262.96 million $ 908
Jun 14, 4 AM $ 0.132
+0.14%
$ 263.55 million $ 908
Jun 14, 3 AM $ 0.132
+0.12%
$ 263.19 million $ 905
Jun 14, 2 AM $ 0.131
-0.13%
$ 262.97 million $ 905
Jun 14, 1 AM $ 0.132
-0.06%
$ 263.42 million $ 905
Jun 14, 12 AM $ 0.132
+0.29%
$ 263.57 million $ 905
Jun 13, 11 PM $ 0.131
-0.18%
$ 262.97 million $ 901
Jun 13, 10 PM $ 0.132
+0.45%
$ 263.38 million $ 903
Jun 13, 9 PM $ 0.131
-0.11%
$ 262.29 million $ 905
Jun 13, 8 PM $ 0.131
-0.03%
$ 262.74 million $ 905
Jun 13, 7 PM $ 0.131
-0.14%
$ 262.54 million $ 905
Jun 13, 6 PM $ 0.131
-0.14%
$ 262.8 million $ 903
Jun 13, 5 PM $ 0.132
-0.08%
$ 263.02 million $ 903
Jun 13, 4 PM $ 0.132
+0.15%
$ 263.16 million $ 903
Jun 13, 3 PM $ 0.131
+0.03%
$ 262.91 million $ 904
Jun 13, 2 PM $ 0.131
-0.30%
$ 262.53 million $ 903
Jun 13, 1 PM $ 0.132
+0.31%
$ 263.48 million $ 902