MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.107
+0.00%
$ 214.97 million $ 703
Aug 2, 8 AM $ 0.107
+0.00%
$ 214.98 million $ 703
Aug 2, 7 AM $ 0.107
+0.00%
$ 214.98 million $ 710
Aug 2, 6 AM $ 0.107
+0.00%
$ 214.98 million $ 723
Aug 2, 5 AM $ 0.107
+0.00%
$ 214.98 million $ 737
Aug 2, 4 AM $ 0.107
+0.00%
$ 214.98 million $ 743
Aug 2, 3 AM $ 0.107
+0.00%
$ 214.98 million $ 745
Aug 2, 2 AM $ 0.107
+0.00%
$ 214.98 million $ 747
Aug 2, 1 AM $ 0.107
+0.00%
$ 214.98 million $ 749
Aug 2, 12 AM $ 0.107
+0.00%
$ 214.98 million $ 767
Aug 1, 11 PM $ 0.107
+0.00%
$ 214.98 million $ 774
Aug 1, 10 PM $ 0.107
+0.00%
$ 214.98 million $ 768
Aug 1, 9 PM $ 0.107
+0.00%
$ 214.98 million $ 778
Aug 1, 8 PM $ 0.107
+0.00%
$ 214.98 million $ 786
Aug 1, 7 PM $ 0.107
+0.00%
$ 214.98 million $ 785
Aug 1, 6 PM $ 0.107
+0.00%
$ 214.98 million $ 786
Aug 1, 5 PM $ 0.107
+0.00%
$ 214.98 million $ 795
Aug 1, 4 PM $ 0.107
+0.00%
$ 214.98 million $ 811
Aug 1, 3 PM $ 0.107
+0.00%
$ 214.98 million $ 825
Aug 1, 2 PM $ 0.107
+0.00%
$ 214.98 million $ 837
Aug 1, 1 PM $ 0.107
+0.00%
$ 214.98 million $ 836
Aug 1, 12 PM $ 0.107
+0.00%
$ 214.98 million $ 843
Aug 1, 11 AM $ 0.107
+0.01%
$ 214.98 million $ 863
Aug 1, 10 AM $ 0.107
-0.01%
$ 214.96 million $ 868
Aug 1, 9 AM $ 0.107
+0.00%
$ 214.98 million $ 1,874
Aug 1, 8 AM $ 0.107
+0.00%
$ 214.98 million $ 1,864
Aug 1, 7 AM $ 0.107
+0.01%
$ 214.98 million $ 1,858
Aug 1, 6 AM $ 0.107
-0.01%
$ 214.95 million $ 1,856
Aug 1, 5 AM $ 0.107
+0.01%
$ 214.98 million $ 1,855
Aug 1, 4 AM $ 0.107
+0.00%
$ 214.96 million $ 1,852
Aug 1, 3 AM $ 0.107
-0.01%
$ 214.96 million $ 1,848
Aug 1, 2 AM $ 0.107
-0.01%
$ 214.98 million $ 1,848
Aug 1, 1 AM $ 0.107
+0.01%
$ 215 million $ 1,848
Aug 1, 12 AM $ 0.107
-0.01%
$ 214.99 million $ 1,847
Jul 31, 11 PM $ 0.108
+0.00%
$ 215.01 million $ 1,845
Jul 31, 10 PM $ 0.108
+0.02%
$ 215.01 million $ 1,855
Jul 31, 9 PM $ 0.107
-0.02%
$ 214.96 million $ 1,858
Jul 31, 8 PM $ 0.107
+0.00%
$ 215 million $ 1,849
Jul 31, 7 PM $ 0.108
+0.00%
$ 215 million $ 1,860
Jul 31, 6 PM $ 0.107
-0.02%
$ 215 million $ 1,858
Jul 31, 5 PM $ 0.108
+0.00%
$ 215.04 million $ 1,853
Jul 31, 4 PM $ 0.108
-0.01%
$ 215.03 million $ 1,849
Jul 31, 3 PM $ 0.108
+0.01%
$ 215.03 million $ 1,839
Jul 31, 2 PM $ 0.108
-0.02%
$ 215.02 million $ 1,830
Jul 31, 1 PM $ 0.108
-0.51%
$ 215.08 million $ 1,831
Jul 31, 12 PM $ 0.108
+0.14%
$ 216.06 million $ 1,817
Jul 31, 11 AM $ 0.108
-0.40%
$ 215.78 million $ 1,807
Jul 31, 10 AM $ 0.108
-0.11%
$ 216.72 million $ 1,791
Jul 31, 9 AM $ 0.108
+0.00%
$ 216.95 million $ 776
Jul 31, 8 AM $ 0.108
+0.00%
$ 216.95 million $ 786