Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.107
-0.01%
$213.16 million $3,873
Sep 16, 9 AM $0.107
-0.01%
$213.18 million $3,865
Sep 16, 8 AM $0.107
+0.02%
$213.21 million $3,857
Sep 16, 7 AM $0.107
-0.01%
$213.17 million $3,876
Sep 16, 6 AM $0.107
-0.01%
$213.19 million $3,882
Sep 16, 5 AM $0.107
+0.01%
$213.22 million $3,872
Sep 16, 4 AM $0.107
+0.00%
$213.19 million $3,850
Sep 16, 3 AM $0.107
+0.00%
$213.17 million $3,861
Sep 16, 2 AM $0.107
-0.02%
$213.16 million $3,860
Sep 16, 1 AM $0.107
+0.01%
$213.22 million $3,866
Sep 16, 12 AM $0.107
+0.01%
$213.19 million $3,871
Sep 15, 11 PM $0.107
+0.01%
$213.17 million $3,872
Sep 15, 10 PM $0.107
-0.02%
$213.17 million $3,866
Sep 15, 9 PM $0.107
+0.02%
$213.21 million $3,840
Sep 15, 8 PM $0.107
+0.02%
$213.18 million $3,843
Sep 15, 7 PM $0.107
-0.01%
$213.15 million $3,844
Sep 15, 6 PM $0.107
-0.02%
$213.2 million $3,853
Sep 15, 5 PM $0.107
+0.04%
$213.25 million $3,872
Sep 15, 4 PM $0.107
-0.02%
$213.16 million $3,876
Sep 15, 3 PM $0.107
+0.00%
$213.21 million $3,874
Sep 15, 2 PM $0.107
+0.01%
$213.24 million $3,863
Sep 15, 1 PM $0.107
+0.01%
$213.21 million $3,881
Sep 15, 12 PM $0.107
-0.04%
$213.17 million $3,874
Sep 15, 11 AM $0.107
+0.01%
$213.26 million $3,865
Sep 15, 10 AM $0.107
+0.02%
$213.23 million $3,871
Sep 15, 9 AM $0.107
+0.00%
$213.2 million $3,880
Sep 15, 8 AM $0.107
+0.02%
$213.21 million $3,871
Sep 15, 7 AM $0.107
+0.01%
$213.18 million $3,866
Sep 15, 6 AM $0.107
-0.02%
$213.15 million $3,866
Sep 15, 5 AM $0.107
+0.00%
$213.2 million $3,853
Sep 15, 4 AM $0.107
-0.03%
$213.19 million $3,834
Sep 15, 3 AM $0.107
+0.01%
$213.25 million $3,824
Sep 15, 2 AM $0.107
+0.01%
$213.21 million $3,827
Sep 15, 1 AM $0.107
+0.00%
$213.19 million $3,811
Sep 15, 12 AM $0.107
+0.00%
$213.17 million $3,815
Sep 14, 11 PM $0.107
-0.01%
$213.2 million $3,816
Sep 14, 10 PM $0.107
+0.00%
$213.23 million $3,825
Sep 14, 9 PM $0.107
+0.00%
$213.25 million $3,835
Sep 14, 8 PM $0.107
+0.02%
$213.24 million $3,841
Sep 14, 7 PM $0.107
+0.01%
$213.2 million $3,851
Sep 14, 6 PM $0.107
+0.00%
$213.16 million $3,832
Sep 14, 5 PM $0.107
+0.03%
$213.18 million $3,813
Sep 14, 4 PM $0.107
-0.01%
$213.11 million $3,823
Sep 14, 3 PM $0.107
-0.02%
$213.14 million $3,840
Sep 14, 2 PM $0.107
+0.01%
$213.16 million $3,852
Sep 14, 1 PM $0.107
+0.00%
$213.13 million $3,849
Sep 14, 12 PM $0.107
+0.01%
$213.15 million $3,857
Sep 14, 11 AM $0.107
-0.02%
$213.13 million $3,864
Sep 14, 10 AM $0.107
-0.02%
$213.16 million $3,859
Sep 14, 9 AM $0.107
-0.01%
$213.22 million $3,862