MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.169
+0.00%
$ 338.02 million $ 1,033
2:14 PM $ 0.169
+0.00%
$ 338.03 million $ 1,033
2:09 PM $ 0.169
+0.00%
$ 338.04 million $ 1,033
2:04 PM $ 0.169
+0.00%
$ 338.04 million $ 1,034
1:59 PM $ 0.169
+0.00%
$ 338.05 million $ 1,036
1:54 PM $ 0.169
+0.00%
$ 338.06 million $ 1,037
1:49 PM $ 0.169
+0.00%
$ 338.07 million $ 1,037
1:44 PM $ 0.169
+0.00%
$ 338.09 million $ 1,036
1:39 PM $ 0.169
+0.00%
$ 338.1 million $ 1,037
1:34 PM $ 0.169
+0.00%
$ 338.17 million $ 1,037
1:29 PM $ 0.169
+0.00%
$ 338.17 million $ 1,037
1:24 PM $ 0.169
+0.00%
$ 338.16 million $ 1,034
1:19 PM $ 0.169
+0.00%
$ 338.14 million $ 1,036
1:14 PM $ 0.169
+0.00%
$ 338.11 million $ 1,036
1:09 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
1:04 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
12:59 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
12:54 PM $ 0.169
+0.00%
$ 338.2 million $ 1,036
12:49 PM $ 0.169
+0.00%
$ 338.27 million $ 1,036
12:44 PM $ 0.169
+0.00%
$ 338.31 million $ 1,035
12:39 PM $ 0.169
+0.00%
$ 338.3 million $ 1,036
12:34 PM $ 0.169
+0.00%
$ 338.38 million $ 1,037
12:29 PM $ 0.169
+0.00%
$ 338.38 million $ 1,036
12:24 PM $ 0.169
+0.00%
$ 338.38 million $ 1,037
12:19 PM $ 0.169
+0.00%
$ 338.37 million $ 1,037
12:14 PM $ 0.169
+0.00%
$ 338.35 million $ 1,037
12:09 PM $ 0.169
+0.00%
$ 338.35 million $ 1,037
12:04 PM $ 0.169
+0.00%
$ 338.34 million $ 1,036
11:59 AM $ 0.169
+0.00%
$ 338.32 million $ 1,037
11:54 AM $ 0.169
+0.00%
$ 338.31 million $ 1,037
11:49 AM $ 0.169
+0.00%
$ 338.3 million $ 1,038
11:44 AM $ 0.169
+0.00%
$ 338.27 million $ 1,037
11:39 AM $ 0.169
+0.00%
$ 338.28 million $ 1,038
11:34 AM $ 0.169
+0.00%
$ 338.32 million $ 1,038
11:29 AM $ 0.169
+0.00%
$ 338.3 million $ 1,038
11:24 AM $ 0.169
+0.00%
$ 338.33 million $ 1,037
11:19 AM $ 0.169
+0.00%
$ 338.33 million $ 1,036
11:14 AM $ 0.169
+0.00%
$ 338.33 million $ 1,037
11:09 AM $ 0.169
+0.00%
$ 338.31 million $ 1,037
11:04 AM $ 0.169
+0.00%
$ 338.29 million $ 1,037
Download